52週高値 | 1,590 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,603 | 1,403 | 1,574 | +142 | +9.9 | 1,129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 467 | 470 | -30 | -6.0 | 11,500 | |
480 | 500 | 480 | 500 | +15 | +3.1 | 9,000 | |
450 | 520 | 450 | 485 | 0 | 0.0 | 7,900 | |
450 | 485 | 444 | 485 | +35 | +7.8 | 5,500 | |
485 | 485 | 410 | 450 | -45 | -9.1 | 9,500 | |
470 | 495 | 447 | 495 | -5 | -1.0 | 11,200 | |
460 | 500 | 460 | 500 | +25 | +5.3 | 7,400 | |
461 | 500 | 445 | 475 | -25 | -5.0 | 7,300 | |
465 | 525 | 440 | 500 | +40 | +8.7 | 7,000 | |
461 | 530 | 450 | 460 | -1 | -0.2 | 6,600 | |
450 | 546 | 434 | 461 | +11 | +2.4 | 12,600 | |
450 | 498 | 450 | 450 | -1 | -0.2 | 11,800 | |
459 | 548 | 425 | 451 | -8 | -1.7 | 7,700 | |
369 | 580 | 361 | 459 | +100 | +27.9 | 16,600 | |
321 | 359 | 317 | 359 | +38 | +11.8 | 8,200 | |
306 | 329 | 281 | 321 | +21 | +7.0 | 16,300 | |
328 | 328 | 260 | 300 | -16 | -5.1 | 14,900 | |
265 | 339 | 265 | 316 | -4 | -1.2 | 8,700 | |
339 | 339 | 265 | 320 | -18 | -5.3 | 12,700 | |
371 | 390 | 295 | 338 | -33 | -8.9 | 11,800 | |
365 | 377 | 350 | 371 | +6 | +1.6 | 9,400 | |
390 | 390 | 360 | 365 | -32 | -8.1 | 9,500 | |
427 | 427 | 365 | 397 | -26 | -6.1 | 12,400 | |
408 | 430 | 400 | 423 | +28 | +7.1 | 15,000 | |
500 | 500 | 360 | 395 | -104 | -20.8 | 14,900 | |
509 | 509 | 460 | 499 | +19 | +4.0 | 7,300 | |
500 | 570 | 455 | 480 | -20 | -4.0 | 15,800 | |
465 | 510 | 420 | 500 | +40 | +8.7 | 7,800 | |
501 | 520 | 460 | 460 | -40 | -8.0 | 3,700 | |
575 | 575 | 475 | 500 | -169 | -25.3 | 8,600 |