52週高値 | 1,590 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,603 | 1,403 | 1,574 | +142 | +9.9 | 1,129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 399 | 410 | 0 | 0.0 | 8,700 | |
395 | 418 | 385 | 410 | +15 | +3.8 | 15,900 | |
396 | 411 | 370 | 395 | -1 | -0.3 | 29,700 | |
396 | 423 | 347 | 396 | 0 | 0.0 | 35,700 | |
408 | 424 | 396 | 396 | -4 | -1.0 | 19,800 | |
410 | 420 | 393 | 400 | -6 | -1.5 | 15,700 | |
417 | 460 | 392 | 406 | +7 | +1.8 | 20,600 | |
388 | 425 | 386 | 399 | +8 | +2.0 | 19,300 | |
391 | 394 | 377 | 391 | 0 | 0.0 | 28,700 | |
398 | 400 | 390 | 391 | -8 | -2.0 | 15,500 | |
400 | 401 | 396 | 399 | +5 | +1.3 | 17,400 | |
390 | 425 | 390 | 394 | -2 | -0.5 | 16,800 | |
410 | 411 | 396 | 396 | -13 | -3.2 | 17,100 | |
417 | 418 | 399 | 409 | -8 | -1.9 | 26,700 | |
432 | 440 | 411 | 417 | -17 | -3.9 | 24,400 | |
465 | 470 | 434 | 434 | -36 | -7.7 | 16,600 | |
478 | 484 | 468 | 470 | -8 | -1.7 | 8,600 | |
480 | 493 | 467 | 478 | -2 | -0.4 | 13,900 | |
485 | 494 | 477 | 480 | -1 | -0.2 | 11,800 | |
470 | 495 | 470 | 481 | -13 | -2.6 | 16,100 | |
501 | 512 | 472 | 494 | -17 | -3.3 | 12,600 | |
520 | 520 | 495 | 511 | -29 | -5.4 | 12,300 | |
530 | 540 | 503 | 540 | +10 | +1.9 | 13,700 | |
520 | 530 | 485 | 530 | 0 | 0.0 | 13,300 | |
500 | 540 | 482 | 530 | -10 | -1.9 | 10,500 | |
515 | 550 | 487 | 540 | +30 | +5.9 | 12,200 | |
498 | 510 | 485 | 510 | +20 | +4.1 | 7,600 | |
500 | 550 | 474 | 490 | -60 | -10.9 | 12,600 | |
477 | 550 | 468 | 550 | +93 | +20.4 | 6,600 | |
443 | 486 | 443 | 457 | +21 | +4.8 | 12,500 |