52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,603 | 1,403 | 1,503 | +71 | +5.0 | 1,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 444 | 456 | -22 | -4.6 | 26,500 | |
465 | 480 | 460 | 478 | +12 | +2.6 | 18,000 | |
495 | 503 | 452 | 466 | -34 | -6.8 | 22,600 | |
487 | 502 | 470 | 500 | +5 | +1.0 | 6,200 | |
500 | 550 | 495 | 495 | -20 | -3.9 | 16,200 | |
492 | 546 | 474 | 515 | +17 | +3.4 | 7,800 | |
490 | 498 | 450 | 498 | +8 | +1.6 | 12,400 | |
415 | 508 | 404 | 490 | +73 | +17.5 | 15,800 | |
438 | 445 | 400 | 417 | -21 | -4.8 | 19,200 | |
471 | 471 | 392 | 438 | -55 | -11.2 | 13,900 | |
501 | 501 | 455 | 493 | -3 | -0.6 | 9,100 | |
491 | 507 | 470 | 496 | -5 | -1.0 | 16,700 | |
561 | 561 | 473 | 501 | -59 | -10.5 | 25,300 | |
598 | 600 | 540 | 560 | -36 | -6.0 | 12,600 | |
560 | 600 | 502 | 596 | +36 | +6.4 | 10,800 | |
575 | 599 | 559 | 560 | -15 | -2.6 | 19,800 | |
528 | 620 | 524 | 575 | +57 | +11.0 | 38,600 | |
430 | 560 | 430 | 518 | +88 | +20.5 | 36,200 | |
420 | 443 | 412 | 430 | +10 | +2.4 | 27,700 | |
421 | 430 | 404 | 420 | 0 | 0.0 | 27,100 | |
424 | 435 | 400 | 420 | -2 | -0.5 | 32,700 | |
420 | 425 | 406 | 422 | +2 | +0.5 | 17,800 | |
403 | 422 | 403 | 420 | +17 | +4.2 | 7,100 | |
422 | 422 | 388 | 403 | -19 | -4.5 | 29,600 | |
408 | 422 | 392 | 422 | +30 | +7.7 | 10,900 | |
424 | 424 | 372 | 392 | -32 | -7.5 | 18,000 | |
415 | 425 | 410 | 424 | +9 | +2.2 | 12,700 | |
394 | 416 | 394 | 415 | +15 | +3.8 | 12,100 | |
428 | 428 | 396 | 400 | -28 | -6.5 | 8,600 | |
410 | 428 | 393 | 428 | +18 | +4.4 | 9,300 |