38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,992 | 1,948 | 1,960 | +12 | +0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,001 | 1,911 | 1,948 | -79 | -3.9 | 25,900 | |
1,910 | 2,035 | 1,910 | 2,027 | +192 | +10.5 | 70,200 | |
1,814 | 1,836 | 1,812 | 1,835 | +7 | +0.4 | 10,200 | |
1,790 | 1,835 | 1,790 | 1,828 | +38 | +2.1 | 20,500 | |
1,801 | 1,801 | 1,778 | 1,790 | -11 | -0.6 | 14,800 | |
1,795 | 1,801 | 1,780 | 1,801 | +12 | +0.7 | 4,700 | |
1,772 | 1,791 | 1,771 | 1,789 | +9 | +0.5 | 4,500 | |
1,777 | 1,794 | 1,750 | 1,780 | +29 | +1.7 | 7,500 | |
1,774 | 1,774 | 1,741 | 1,751 | -7 | -0.4 | 4,700 | |
1,786 | 1,786 | 1,741 | 1,758 | -28 | -1.6 | 2,300 | |
1,743 | 1,789 | 1,743 | 1,786 | +43 | +2.5 | 16,500 | |
1,750 | 1,776 | 1,732 | 1,743 | -14 | -0.8 | 9,600 | |
1,752 | 1,764 | 1,740 | 1,757 | -14 | -0.8 | 3,000 | |
1,730 | 1,774 | 1,723 | 1,771 | +41 | +2.4 | 3,200 | |
1,741 | 1,768 | 1,720 | 1,730 | -11 | -0.6 | 9,900 | |
1,701 | 1,774 | 1,694 | 1,741 | +30 | +1.8 | 20,600 | |
1,739 | 1,755 | 1,704 | 1,711 | -47 | -2.7 | 26,100 | |
1,775 | 1,790 | 1,737 | 1,758 | -24 | -1.3 | 15,400 | |
1,789 | 1,799 | 1,775 | 1,782 | -9 | -0.5 | 7,600 | |
1,800 | 1,800 | 1,778 | 1,791 | -22 | -1.2 | 9,800 | |
1,800 | 1,813 | 1,785 | 1,813 | +12 | +0.7 | 12,300 | |
1,821 | 1,821 | 1,800 | 1,801 | -27 | -1.5 | 19,300 | |
1,787 | 1,828 | 1,787 | 1,828 | +7 | +0.4 | 13,500 | |
1,801 | 1,824 | 1,793 | 1,821 | +4 | +0.2 | 11,600 | |
1,784 | 1,817 | 1,777 | 1,817 | +33 | +1.8 | 17,500 | |
1,782 | 1,787 | 1,766 | 1,784 | -6 | -0.3 | 8,500 | |
1,759 | 1,794 | 1,748 | 1,790 | +8 | +0.4 | 6,700 | |
1,785 | 1,795 | 1,768 | 1,782 | -3 | -0.2 | 5,200 | |
1,756 | 1,788 | 1,747 | 1,785 | -2 | -0.1 | 10,000 |