37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,755 | 1,704 | 1,711 | -47 | -2.7 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,790 | 1,737 | 1,758 | -24 | -1.3 | 15,400 | |
1,789 | 1,799 | 1,775 | 1,782 | -9 | -0.5 | 7,600 | |
1,800 | 1,800 | 1,778 | 1,791 | -22 | -1.2 | 9,800 | |
1,800 | 1,813 | 1,785 | 1,813 | +12 | +0.7 | 12,300 | |
1,821 | 1,821 | 1,800 | 1,801 | -27 | -1.5 | 19,300 | |
1,787 | 1,828 | 1,787 | 1,828 | +7 | +0.4 | 13,500 | |
1,801 | 1,824 | 1,793 | 1,821 | +4 | +0.2 | 11,600 | |
1,784 | 1,817 | 1,777 | 1,817 | +33 | +1.8 | 17,500 | |
1,782 | 1,787 | 1,766 | 1,784 | -6 | -0.3 | 8,500 | |
1,759 | 1,794 | 1,748 | 1,790 | +8 | +0.4 | 6,700 | |
1,785 | 1,795 | 1,768 | 1,782 | -3 | -0.2 | 5,200 | |
1,756 | 1,788 | 1,747 | 1,785 | -2 | -0.1 | 10,000 | |
1,769 | 1,790 | 1,760 | 1,787 | +17 | +1.0 | 11,700 | |
1,791 | 1,815 | 1,769 | 1,770 | -36 | -2.0 | 9,200 | |
1,771 | 1,807 | 1,735 | 1,806 | +40 | +2.3 | 12,400 | |
1,773 | 1,800 | 1,765 | 1,766 | -22 | -1.2 | 3,000 | |
1,776 | 1,805 | 1,760 | 1,788 | +3 | +0.2 | 15,900 | |
1,725 | 1,799 | 1,725 | 1,785 | +47 | +2.7 | 30,400 | |
1,760 | 1,760 | 1,721 | 1,738 | -28 | -1.6 | 34,400 | |
1,795 | 1,800 | 1,751 | 1,766 | -20 | -1.1 | 19,400 | |
1,760 | 1,792 | 1,752 | 1,786 | +33 | +1.9 | 15,500 | |
1,748 | 1,770 | 1,735 | 1,753 | +2 | +0.1 | 21,500 | |
1,758 | 1,775 | 1,743 | 1,751 | -7 | -0.4 | 14,300 | |
1,777 | 1,777 | 1,754 | 1,758 | -18 | -1.0 | 6,800 | |
1,790 | 1,799 | 1,771 | 1,776 | -14 | -0.8 | 5,100 | |
1,809 | 1,809 | 1,790 | 1,790 | -2 | -0.1 | 3,400 | |
1,777 | 1,811 | 1,765 | 1,792 | +11 | +0.6 | 4,700 | |
1,792 | 1,801 | 1,763 | 1,781 | -25 | -1.4 | 21,400 | |
1,803 | 1,819 | 1,800 | 1,806 | -17 | -0.9 | 10,800 |