38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,741 | 1,751 | -7 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,974 | 1,933 | 1,939 | -7 | -0.4 | 7,800 | |
1,955 | 1,967 | 1,933 | 1,946 | -3 | -0.2 | 4,700 | |
1,863 | 1,950 | 1,863 | 1,949 | +51 | +2.7 | 4,000 | |
1,888 | 1,916 | 1,881 | 1,898 | -2 | -0.1 | 4,400 | |
1,875 | 1,919 | 1,866 | 1,900 | +20 | +1.1 | 5,100 | |
1,934 | 1,949 | 1,880 | 1,880 | -48 | -2.5 | 11,500 | |
1,946 | 1,968 | 1,912 | 1,928 | -16 | -0.8 | 17,000 | |
1,907 | 1,950 | 1,832 | 1,944 | +28 | +1.5 | 37,400 | |
1,974 | 1,995 | 1,916 | 1,916 | -81 | -4.1 | 18,900 | |
2,035 | 2,035 | 1,955 | 1,997 | +17 | +0.9 | 16,900 | |
1,986 | 1,998 | 1,959 | 1,980 | -21 | -1.0 | 9,000 | |
2,007 | 2,025 | 1,979 | 2,001 | -10 | -0.5 | 5,800 | |
2,052 | 2,077 | 1,980 | 2,011 | -45 | -2.2 | 12,100 | |
2,026 | 2,070 | 2,025 | 2,056 | -4 | -0.2 | 14,800 | |
2,106 | 2,106 | 2,060 | 2,060 | -47 | -2.2 | 14,900 | |
2,064 | 2,132 | 2,056 | 2,107 | +4 | +0.2 | 19,400 | |
2,033 | 2,120 | 2,033 | 2,103 | +70 | +3.4 | 21,300 | |
2,063 | 2,085 | 2,033 | 2,033 | -30 | -1.5 | 17,300 | |
1,967 | 2,066 | 1,967 | 2,063 | +76 | +3.8 | 26,400 | |
2,002 | 2,003 | 1,959 | 1,987 | +25 | +1.3 | 14,900 | |
1,989 | 1,994 | 1,941 | 1,962 | -28 | -1.4 | 18,800 | |
1,973 | 2,012 | 1,970 | 1,990 | +17 | +0.9 | 19,800 | |
1,940 | 1,996 | 1,940 | 1,973 | +33 | +1.7 | 18,600 | |
1,975 | 1,988 | 1,940 | 1,940 | -43 | -2.2 | 10,200 | |
2,004 | 2,020 | 1,978 | 1,983 | -7 | -0.4 | 9,400 | |
2,006 | 2,038 | 1,957 | 1,990 | -22 | -1.1 | 13,100 | |
2,028 | 2,065 | 2,006 | 2,012 | -25 | -1.2 | 8,500 | |
2,060 | 2,070 | 2,033 | 2,037 | -23 | -1.1 | 6,600 | |
2,013 | 2,080 | 2,013 | 2,060 | +40 | +2.0 | 16,500 | |
2,090 | 2,090 | 1,986 | 2,020 | -45 | -2.2 | 20,300 |