38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,741 | 1,751 | -7 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,162 | 2,100 | 2,115 | +14 | +0.7 | 37,400 | |
2,102 | 2,131 | 2,099 | 2,101 | -11 | -0.5 | 49,300 | |
2,130 | 2,140 | 2,098 | 2,112 | -27 | -1.3 | 32,400 | |
2,096 | 2,145 | 2,096 | 2,139 | +43 | +2.1 | 32,300 | |
2,100 | 2,136 | 2,091 | 2,096 | +6 | +0.3 | 66,000 | |
2,047 | 2,100 | 2,047 | 2,090 | +33 | +1.6 | 43,000 | |
2,045 | 2,069 | 2,038 | 2,057 | +8 | +0.4 | 45,900 | |
2,056 | 2,089 | 2,042 | 2,049 | -21 | -1.0 | 25,100 | |
2,049 | 2,105 | 2,047 | 2,070 | +34 | +1.7 | 73,600 | |
1,991 | 2,047 | 1,950 | 2,036 | +56 | +2.8 | 37,100 | |
1,974 | 1,994 | 1,948 | 1,980 | +20 | +1.0 | 19,300 | |
2,009 | 2,051 | 1,948 | 1,960 | -53 | -2.6 | 61,300 | |
2,032 | 2,120 | 2,013 | 2,013 | +19 | +1.0 | 87,900 | |
1,956 | 2,007 | 1,950 | 1,994 | +38 | +1.9 | 48,800 | |
1,953 | 1,990 | 1,952 | 1,956 | +4 | +0.2 | 25,500 | |
1,936 | 1,986 | 1,935 | 1,952 | +17 | +0.9 | 32,100 | |
1,931 | 1,960 | 1,906 | 1,935 | -9 | -0.5 | 42,600 | |
1,904 | 1,994 | 1,904 | 1,944 | +65 | +3.5 | 105,300 | |
1,904 | 1,908 | 1,845 | 1,879 | +6 | +0.3 | 27,000 | |
1,911 | 1,930 | 1,870 | 1,873 | +7 | +0.4 | 38,300 | |
1,852 | 1,892 | 1,840 | 1,866 | +14 | +0.8 | 18,500 | |
1,845 | 1,879 | 1,822 | 1,852 | -3 | -0.2 | 37,000 | |
1,909 | 1,909 | 1,853 | 1,855 | -54 | -2.8 | 36,600 | |
1,890 | 1,976 | 1,875 | 1,909 | +20 | +1.1 | 59,300 | |
1,927 | 1,933 | 1,882 | 1,889 | -27 | -1.4 | 45,300 | |
1,936 | 1,961 | 1,910 | 1,916 | -21 | -1.1 | 79,400 | |
1,938 | 1,963 | 1,912 | 1,937 | -8 | -0.4 | 64,500 | |
2,010 | 2,034 | 1,928 | 1,945 | -71 | -3.5 | 103,600 | |
1,994 | 2,042 | 1,965 | 2,016 | -9 | -0.4 | 56,000 | |
1,888 | 2,121 | 1,888 | 2,025 | +93 | +4.8 | 222,500 |