38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,741 | 1,751 | -7 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,784 | 1,730 | 1,753 | -41 | -2.3 | 21,300 | |
1,796 | 1,823 | 1,788 | 1,794 | -7 | -0.4 | 13,100 | |
1,870 | 1,870 | 1,782 | 1,801 | -69 | -3.7 | 22,800 | |
1,867 | 1,892 | 1,857 | 1,870 | +9 | +0.5 | 7,600 | |
1,915 | 1,915 | 1,841 | 1,861 | -49 | -2.6 | 18,100 | |
1,947 | 1,950 | 1,900 | 1,910 | -18 | -0.9 | 12,100 | |
1,963 | 1,963 | 1,917 | 1,928 | -10 | -0.5 | 17,000 | |
1,971 | 2,036 | 1,938 | 1,938 | -62 | -3.1 | 48,800 | |
1,918 | 2,007 | 1,911 | 2,000 | +118 | +6.3 | 50,600 | |
1,908 | 1,910 | 1,836 | 1,882 | -47 | -2.4 | 34,800 | |
1,910 | 1,949 | 1,899 | 1,929 | +9 | +0.5 | 19,900 | |
1,952 | 1,952 | 1,910 | 1,920 | -34 | -1.7 | 15,000 | |
1,918 | 1,955 | 1,897 | 1,954 | +41 | +2.1 | 12,100 | |
1,899 | 1,940 | 1,877 | 1,913 | +14 | +0.7 | 22,000 | |
1,893 | 1,903 | 1,886 | 1,899 | +6 | +0.3 | 17,900 | |
1,884 | 1,923 | 1,874 | 1,893 | +32 | +1.7 | 8,700 | |
1,876 | 1,893 | 1,858 | 1,861 | +3 | +0.2 | 12,900 | |
1,904 | 1,904 | 1,857 | 1,858 | -46 | -2.4 | 15,300 | |
1,880 | 1,910 | 1,841 | 1,904 | +24 | +1.3 | 32,600 | |
1,811 | 1,895 | 1,800 | 1,880 | +71 | +3.9 | 42,500 | |
1,772 | 1,820 | 1,720 | 1,809 | +1 | +0.1 | 64,000 | |
1,888 | 1,888 | 1,795 | 1,808 | -82 | -4.3 | 61,100 | |
1,942 | 1,942 | 1,834 | 1,890 | -12 | -0.6 | 77,800 | |
1,942 | 1,942 | 1,890 | 1,902 | -40 | -2.1 | 15,800 | |
1,996 | 1,998 | 1,904 | 1,942 | -26 | -1.3 | 24,700 | |
1,962 | 1,973 | 1,933 | 1,968 | +6 | +0.3 | 2,600 | |
1,935 | 1,994 | 1,935 | 1,962 | +19 | +1.0 | 14,300 | |
1,948 | 1,994 | 1,943 | 1,943 | -33 | -1.7 | 9,800 | |
1,983 | 1,998 | 1,976 | 1,976 | -24 | -1.2 | 4,600 | |
1,947 | 2,000 | 1,947 | 2,000 | +61 | +3.1 | 5,400 |