52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,985 | 3,970 | 3,985 | +10 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,620 | 3,595 | 3,610 | +5 | +0.1 | 5,100 | |
3,635 | 3,635 | 3,580 | 3,605 | -30 | -0.8 | 28,000 | |
3,645 | 3,650 | 3,620 | 3,635 | 0 | 0.0 | 7,500 | |
3,630 | 3,650 | 3,630 | 3,635 | -5 | -0.1 | 9,500 | |
3,630 | 3,645 | 3,625 | 3,640 | +25 | +0.7 | 4,800 | |
3,610 | 3,625 | 3,610 | 3,615 | +10 | +0.3 | 3,800 | |
3,600 | 3,625 | 3,600 | 3,605 | +5 | +0.1 | 16,800 | |
3,600 | 3,605 | 3,590 | 3,600 | +10 | +0.3 | 4,300 | |
3,590 | 3,615 | 3,585 | 3,590 | +5 | +0.1 | 4,700 | |
3,570 | 3,590 | 3,570 | 3,585 | +10 | +0.3 | 11,800 | |
3,580 | 3,600 | 3,575 | 3,575 | -5 | -0.1 | 9,800 | |
3,575 | 3,595 | 3,575 | 3,580 | +25 | +0.7 | 16,600 | |
3,680 | 3,680 | 3,540 | 3,555 | -85 | -2.3 | 43,900 | |
3,700 | 3,760 | 3,640 | 3,640 | -50 | -1.4 | 8,700 | |
3,650 | 3,710 | 3,585 | 3,690 | +20 | +0.5 | 19,100 | |
3,660 | 3,670 | 3,630 | 3,670 | +25 | +0.7 | 14,400 | |
3,650 | 3,660 | 3,640 | 3,645 | +20 | +0.6 | 2,600 | |
3,650 | 3,665 | 3,625 | 3,625 | -35 | -1.0 | 4,900 | |
3,710 | 3,710 | 3,645 | 3,660 | +10 | +0.3 | 6,500 | |
3,700 | 3,700 | 3,635 | 3,650 | -50 | -1.4 | 7,400 | |
3,725 | 3,725 | 3,655 | 3,700 | -25 | -0.7 | 9,300 | |
3,730 | 3,770 | 3,720 | 3,725 | -5 | -0.1 | 1,800 | |
3,785 | 3,790 | 3,730 | 3,730 | -65 | -1.7 | 3,700 | |
3,700 | 3,795 | 3,695 | 3,795 | +95 | +2.6 | 2,300 | |
3,730 | 3,775 | 3,690 | 3,700 | -40 | -1.1 | 10,000 | |
3,775 | 3,790 | 3,700 | 3,740 | -45 | -1.2 | 9,300 | |
3,800 | 3,800 | 3,770 | 3,785 | 0 | 0.0 | 2,800 | |
3,810 | 3,810 | 3,785 | 3,785 | +5 | +0.1 | 3,900 | |
3,800 | 3,840 | 3,780 | 3,780 | +15 | +0.4 | 6,400 | |
3,830 | 3,845 | 3,760 | 3,765 | +95 | +2.6 | 9,000 |