52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,970 | 3,980 | +5 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,630 | 3,645 | -35 | -1.0 | 6,700 | |
3,685 | 3,685 | 3,660 | 3,680 | -5 | -0.1 | 1,600 | |
3,650 | 3,685 | 3,650 | 3,685 | +35 | +1.0 | 2,300 | |
3,610 | 3,660 | 3,610 | 3,650 | +45 | +1.2 | 7,800 | |
3,600 | 3,645 | 3,600 | 3,605 | -5 | -0.1 | 2,700 | |
3,615 | 3,645 | 3,590 | 3,610 | -20 | -0.6 | 10,200 | |
3,655 | 3,670 | 3,630 | 3,630 | -20 | -0.5 | 6,100 | |
3,650 | 3,670 | 3,640 | 3,650 | 0 | 0.0 | 8,200 | |
3,685 | 3,700 | 3,650 | 3,650 | -30 | -0.8 | 15,500 | |
3,640 | 3,680 | 3,625 | 3,680 | +40 | +1.1 | 7,200 | |
3,660 | 3,690 | 3,635 | 3,640 | -30 | -0.8 | 7,000 | |
3,670 | 3,690 | 3,660 | 3,670 | 0 | 0.0 | 1,700 | |
3,660 | 3,680 | 3,645 | 3,670 | -5 | -0.1 | 5,800 | |
3,700 | 3,700 | 3,660 | 3,675 | -15 | -0.4 | 9,300 | |
3,710 | 3,715 | 3,675 | 3,690 | -45 | -1.2 | 5,000 | |
3,745 | 3,765 | 3,725 | 3,735 | -5 | -0.1 | 8,200 | |
3,730 | 3,745 | 3,705 | 3,740 | +40 | +1.1 | 7,300 | |
3,690 | 3,725 | 3,665 | 3,700 | +10 | +0.3 | 6,100 | |
3,660 | 3,700 | 3,650 | 3,690 | +30 | +0.8 | 7,300 | |
3,670 | 3,690 | 3,630 | 3,660 | -20 | -0.5 | 10,200 | |
3,610 | 3,750 | 3,600 | 3,680 | +70 | +1.9 | 9,600 | |
3,610 | 3,625 | 3,610 | 3,610 | -15 | -0.4 | 5,100 | |
3,610 | 3,630 | 3,600 | 3,625 | +25 | +0.7 | 6,100 | |
3,595 | 3,610 | 3,565 | 3,600 | -10 | -0.3 | 7,200 | |
3,610 | 3,610 | 3,590 | 3,610 | -5 | -0.1 | 11,300 | |
3,600 | 3,620 | 3,600 | 3,615 | +15 | +0.4 | 5,600 | |
3,615 | 3,620 | 3,600 | 3,600 | 0 | 0.0 | 2,800 | |
3,655 | 3,655 | 3,590 | 3,600 | 0 | 0.0 | 5,300 | |
3,550 | 3,600 | 3,550 | 3,600 | +40 | +1.1 | 3,600 | |
3,630 | 3,630 | 3,560 | 3,560 | -20 | -0.6 | 5,800 |