52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,970 | 3,980 | +5 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,745 | 3,670 | 3,670 | -35 | -0.9 | 12,600 | |
3,715 | 3,725 | 3,640 | 3,705 | +90 | +2.5 | 9,600 | |
3,690 | 3,705 | 3,615 | 3,615 | -135 | -3.6 | 27,300 | |
3,850 | 3,850 | 3,730 | 3,750 | -80 | -2.1 | 13,300 | |
3,850 | 3,865 | 3,820 | 3,830 | +15 | +0.4 | 3,600 | |
3,850 | 3,875 | 3,810 | 3,815 | -35 | -0.9 | 4,400 | |
3,810 | 3,900 | 3,810 | 3,850 | -85 | -2.2 | 18,700 | |
3,935 | 3,935 | 3,910 | 3,935 | +10 | +0.3 | 5,200 | |
3,990 | 3,990 | 3,910 | 3,925 | -60 | -1.5 | 21,600 | |
3,980 | 3,990 | 3,955 | 3,985 | +35 | +0.9 | 7,300 | |
3,910 | 3,955 | 3,895 | 3,950 | +45 | +1.2 | 5,500 | |
3,910 | 3,950 | 3,900 | 3,905 | -5 | -0.1 | 5,400 | |
3,960 | 3,960 | 3,900 | 3,910 | -20 | -0.5 | 4,300 | |
3,910 | 3,950 | 3,905 | 3,930 | -10 | -0.3 | 7,500 | |
3,940 | 3,945 | 3,915 | 3,940 | 0 | 0.0 | 3,200 | |
3,970 | 3,970 | 3,865 | 3,940 | -55 | -1.4 | 8,900 | |
3,825 | 3,995 | 3,825 | 3,995 | +175 | +4.6 | 7,600 | |
3,800 | 3,845 | 3,800 | 3,820 | +30 | +0.8 | 4,600 | |
3,800 | 3,840 | 3,775 | 3,790 | +15 | +0.4 | 10,100 | |
3,820 | 3,835 | 3,770 | 3,775 | +10 | +0.3 | 4,300 | |
3,775 | 3,800 | 3,760 | 3,765 | +10 | +0.3 | 6,900 | |
3,785 | 3,800 | 3,755 | 3,755 | -15 | -0.4 | 4,600 | |
3,770 | 3,780 | 3,755 | 3,770 | +5 | +0.1 | 4,000 | |
3,770 | 3,780 | 3,700 | 3,765 | +85 | +2.3 | 10,400 | |
3,675 | 3,720 | 3,675 | 3,680 | +5 | +0.1 | 5,500 | |
3,675 | 3,695 | 3,660 | 3,675 | 0 | 0.0 | 7,100 | |
3,670 | 3,680 | 3,665 | 3,675 | +5 | +0.1 | 5,900 | |
3,655 | 3,675 | 3,655 | 3,670 | +15 | +0.4 | 2,300 | |
3,655 | 3,670 | 3,650 | 3,655 | 0 | 0.0 | 9,600 | |
3,650 | 3,665 | 3,640 | 3,655 | +10 | +0.3 | 3,700 |