38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,307 | 1,325 | -10 | -0.7 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,430 | 1,397 | 1,397 | -33 | -2.3 | 17,600 | |
1,480 | 1,480 | 1,430 | 1,430 | -41 | -2.8 | 25,100 | |
1,455 | 1,485 | 1,446 | 1,471 | +17 | +1.2 | 23,200 | |
1,448 | 1,457 | 1,435 | 1,454 | +5 | +0.3 | 11,500 | |
1,444 | 1,449 | 1,430 | 1,449 | +13 | +0.9 | 13,200 | |
1,425 | 1,438 | 1,410 | 1,436 | +15 | +1.1 | 16,900 | |
1,420 | 1,442 | 1,407 | 1,421 | +10 | +0.7 | 15,900 | |
1,442 | 1,442 | 1,409 | 1,411 | -23 | -1.6 | 18,100 | |
1,444 | 1,451 | 1,427 | 1,434 | +1 | +0.1 | 20,300 | |
1,407 | 1,438 | 1,405 | 1,433 | +31 | +2.2 | 16,400 | |
1,394 | 1,406 | 1,394 | 1,402 | +8 | +0.6 | 6,600 | |
1,370 | 1,395 | 1,370 | 1,394 | +19 | +1.4 | 5,200 | |
1,374 | 1,389 | 1,370 | 1,375 | +1 | +0.1 | 14,400 | |
1,385 | 1,388 | 1,363 | 1,374 | 0 | 0.0 | 7,400 | |
1,368 | 1,383 | 1,361 | 1,374 | -9 | -0.7 | 37,800 | |
1,398 | 1,398 | 1,372 | 1,383 | -26 | -1.8 | 14,900 | |
1,387 | 1,414 | 1,387 | 1,409 | +15 | +1.1 | 13,500 | |
1,415 | 1,431 | 1,392 | 1,394 | -8 | -0.6 | 19,900 | |
1,388 | 1,413 | 1,387 | 1,402 | +15 | +1.1 | 8,700 | |
1,411 | 1,411 | 1,380 | 1,387 | -14 | -1.0 | 19,200 | |
1,422 | 1,422 | 1,394 | 1,401 | -11 | -0.8 | 20,100 | |
1,410 | 1,432 | 1,404 | 1,412 | +3 | +0.2 | 11,700 | |
1,438 | 1,438 | 1,406 | 1,409 | -20 | -1.4 | 18,900 | |
1,424 | 1,434 | 1,417 | 1,429 | +3 | +0.2 | 19,000 | |
1,408 | 1,432 | 1,406 | 1,426 | +31 | +2.2 | 21,400 | |
1,401 | 1,413 | 1,388 | 1,395 | +8 | +0.6 | 27,500 | |
1,388 | 1,399 | 1,368 | 1,387 | +29 | +2.1 | 30,700 | |
1,394 | 1,394 | 1,350 | 1,358 | -12 | -0.9 | 28,200 | |
1,376 | 1,392 | 1,355 | 1,370 | +14 | +1.0 | 36,700 | |
1,339 | 1,389 | 1,333 | 1,356 | +24 | +1.8 | 41,100 |