38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,294 | 1,271 | 1,284 | -3 | -0.2 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,836 | 1,740 | 1,814 | +34 | +1.9 | 202,800 | |
1,545 | 1,799 | 1,544 | 1,780 | +246 | +16.0 | 514,400 | |
1,460 | 1,550 | 1,459 | 1,534 | +66 | +4.5 | 92,600 | |
1,472 | 1,484 | 1,442 | 1,468 | -11 | -0.7 | 30,000 | |
1,460 | 1,483 | 1,450 | 1,479 | +28 | +1.9 | 20,300 | |
1,478 | 1,490 | 1,442 | 1,451 | -15 | -1.0 | 38,800 | |
1,519 | 1,524 | 1,461 | 1,466 | -57 | -3.7 | 66,500 | |
1,511 | 1,531 | 1,504 | 1,523 | +4 | +0.3 | 26,400 | |
1,512 | 1,563 | 1,512 | 1,519 | +1 | +0.1 | 26,400 | |
1,535 | 1,575 | 1,499 | 1,518 | -16 | -1.0 | 38,100 | |
1,566 | 1,585 | 1,534 | 1,534 | -43 | -2.7 | 49,500 | |
1,495 | 1,601 | 1,486 | 1,577 | +91 | +6.1 | 204,800 | |
1,473 | 1,495 | 1,449 | 1,486 | +16 | +1.1 | 52,300 | |
1,480 | 1,518 | 1,455 | 1,470 | -25 | -1.7 | 45,300 | |
1,490 | 1,533 | 1,468 | 1,495 | +35 | +2.4 | 74,700 | |
1,391 | 1,517 | 1,387 | 1,460 | -55 | -3.6 | 282,000 | |
1,580 | 1,619 | 1,505 | 1,515 | -65 | -4.1 | 214,500 | |
1,614 | 1,628 | 1,570 | 1,580 | -27 | -1.7 | 104,800 | |
1,655 | 1,660 | 1,607 | 1,607 | -53 | -3.2 | 99,600 | |
1,695 | 1,720 | 1,654 | 1,660 | -35 | -2.1 | 77,200 | |
1,626 | 1,733 | 1,626 | 1,695 | +69 | +4.2 | 170,100 | |
1,614 | 1,633 | 1,588 | 1,626 | -24 | -1.5 | 116,600 | |
1,695 | 1,735 | 1,642 | 1,650 | -32 | -1.9 | 125,400 | |
1,717 | 1,723 | 1,650 | 1,682 | -20 | -1.2 | 100,200 | |
1,672 | 1,714 | 1,640 | 1,702 | +38 | +2.3 | 183,600 | |
1,612 | 1,725 | 1,525 | 1,664 | +16 | +1.0 | 598,500 | |
1,598 | 1,748 | 1,595 | 1,648 | +66 | +4.2 | 345,700 | |
1,685 | 1,688 | 1,574 | 1,582 | +87 | +5.8 | 500,800 | |
1,498 | 1,523 | 1,489 | 1,495 | -16 | -1.1 | 36,600 | |
1,519 | 1,543 | 1,510 | 1,511 | -8 | -0.5 | 27,100 |