38,855.37 | -44.65 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,294 | 1,271 | 1,284 | -3 | -0.2 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,829 | 1,793 | 1,810 | +6 | +0.3 | 26,200 | |
1,810 | 1,825 | 1,771 | 1,804 | -20 | -1.1 | 31,800 | |
1,809 | 1,860 | 1,781 | 1,824 | +15 | +0.8 | 29,500 | |
1,824 | 1,847 | 1,806 | 1,809 | -11 | -0.6 | 23,000 | |
1,835 | 1,871 | 1,778 | 1,820 | -28 | -1.5 | 56,800 | |
1,875 | 1,888 | 1,824 | 1,848 | -38 | -2.0 | 64,800 | |
1,865 | 1,943 | 1,824 | 1,886 | +33 | +1.8 | 110,500 | |
2,010 | 2,167 | 1,777 | 1,853 | +3 | +0.2 | 822,700 | |
1,888 | 1,897 | 1,825 | 1,850 | -50 | -2.6 | 91,300 | |
1,895 | 1,945 | 1,874 | 1,900 | +2 | +0.1 | 34,600 | |
1,883 | 1,933 | 1,877 | 1,898 | +55 | +3.0 | 32,400 | |
1,886 | 1,886 | 1,815 | 1,843 | -43 | -2.3 | 65,100 | |
1,858 | 1,891 | 1,825 | 1,886 | +43 | +2.3 | 61,600 | |
1,859 | 1,862 | 1,810 | 1,843 | 0 | 0.0 | 32,200 | |
1,894 | 1,895 | 1,816 | 1,843 | -67 | -3.5 | 51,700 | |
1,911 | 1,954 | 1,888 | 1,910 | -10 | -0.5 | 35,400 | |
1,989 | 2,011 | 1,901 | 1,920 | -42 | -2.1 | 57,700 | |
2,045 | 2,070 | 1,959 | 1,962 | -98 | -4.8 | 54,800 | |
2,075 | 2,102 | 2,031 | 2,060 | -22 | -1.1 | 52,000 | |
2,098 | 2,106 | 2,036 | 2,082 | -16 | -0.8 | 35,800 | |
2,080 | 2,127 | 2,060 | 2,098 | +16 | +0.8 | 35,200 | |
1,961 | 2,090 | 1,961 | 2,082 | +91 | +4.6 | 59,200 | |
1,945 | 2,018 | 1,935 | 1,991 | +44 | +2.3 | 42,800 | |
1,962 | 1,987 | 1,926 | 1,947 | -65 | -3.2 | 74,300 | |
2,032 | 2,066 | 1,970 | 2,012 | -30 | -1.5 | 74,600 | |
1,991 | 2,048 | 1,968 | 2,042 | +43 | +2.2 | 96,500 | |
1,944 | 2,030 | 1,910 | 1,999 | +57 | +2.9 | 159,300 | |
1,864 | 1,968 | 1,864 | 1,942 | +85 | +4.6 | 198,800 | |
1,840 | 1,886 | 1,816 | 1,857 | +39 | +2.1 | 89,500 | |
1,811 | 1,931 | 1,788 | 1,818 | +4 | +0.2 | 208,200 |