39,407.34 | +619.96 | 155.86 | +0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.60% | 0.03% | 0.34% | 1.01% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,630 | 1,598 | 1,630 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 921 | 933 | -18 | -1.9 | 18,400 | |
976 | 976 | 950 | 951 | -28 | -2.9 | 6,100 | |
984 | 984 | 969 | 979 | +10 | +1.0 | 5,100 | |
991 | 991 | 962 | 969 | -7 | -0.7 | 2,300 | |
992 | 992 | 963 | 976 | -16 | -1.6 | 4,300 | |
997 | 997 | 980 | 992 | -16 | -1.6 | 5,100 | |
1,000 | 1,018 | 997 | 1,008 | -1 | -0.1 | 13,700 | |
1,013 | 1,027 | 995 | 1,009 | -4 | -0.4 | 5,100 | |
1,020 | 1,023 | 999 | 1,013 | -7 | -0.7 | 5,100 | |
1,018 | 1,033 | 986 | 1,020 | +18 | +1.8 | 11,900 | |
994 | 1,008 | 993 | 1,002 | +4 | +0.4 | 2,800 | |
1,005 | 1,030 | 992 | 998 | -7 | -0.7 | 8,500 | |
1,027 | 1,039 | 999 | 1,005 | -23 | -2.2 | 9,000 | |
966 | 1,093 | 963 | 1,028 | +75 | +7.9 | 42,900 | |
934 | 967 | 934 | 953 | +14 | +1.5 | 5,800 | |
958 | 958 | 935 | 939 | +7 | +0.8 | 4,400 | |
934 | 936 | 921 | 932 | +27 | +3.0 | 6,200 | |
903 | 919 | 868 | 905 | +16 | +1.8 | 14,700 | |
921 | 936 | 889 | 889 | -32 | -3.5 | 23,800 | |
944 | 944 | 921 | 921 | -14 | -1.5 | 23,000 | |
960 | 973 | 932 | 935 | -52 | -5.3 | 30,300 | |
995 | 995 | 975 | 987 | +6 | +0.6 | 6,000 | |
955 | 982 | 955 | 981 | +21 | +2.2 | 24,000 | |
1,000 | 1,000 | 924 | 960 | -151 | -13.6 | 77,100 | |
1,151 | 1,177 | 1,111 | 1,111 | -65 | -5.5 | 27,400 | |
1,173 | 1,176 | 1,136 | 1,176 | +3 | +0.3 | 3,500 | |
1,203 | 1,203 | 1,163 | 1,173 | -28 | -2.3 | 6,900 | |
1,184 | 1,201 | 1,181 | 1,201 | +20 | +1.7 | 4,600 | |
1,166 | 1,228 | 1,150 | 1,181 | +21 | +1.8 | 4,300 | |
1,167 | 1,181 | 1,159 | 1,160 | -10 | -0.9 | 5,700 |