38,787.38 | -132.88 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.07% | 0.34% | 1.01% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,681 | 1,608 | 1,630 | -3 | -0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,015 | 990 | 1,015 | +3 | +0.3 | 2,500 | |
1,018 | 1,024 | 1,001 | 1,012 | -6 | -0.6 | 4,800 | |
1,001 | 1,018 | 965 | 1,018 | +18 | +1.8 | 8,900 | |
1,030 | 1,030 | 995 | 1,000 | -12 | -1.2 | 7,300 | |
1,016 | 1,017 | 1,009 | 1,012 | +12 | +1.2 | 5,200 | |
1,004 | 1,004 | 980 | 1,000 | 0 | 0.0 | 16,400 | |
1,010 | 1,010 | 999 | 1,000 | -6 | -0.6 | 1,200 | |
1,001 | 1,018 | 993 | 1,006 | +16 | +1.6 | 11,300 | |
995 | 995 | 976 | 990 | +4 | +0.4 | 5,600 | |
1,000 | 1,000 | 979 | 986 | -9 | -0.9 | 2,400 | |
992 | 996 | 980 | 995 | +3 | +0.3 | 2,000 | |
998 | 998 | 983 | 992 | +8 | +0.8 | 2,700 | |
991 | 992 | 977 | 984 | +7 | +0.7 | 3,300 | |
988 | 992 | 975 | 977 | +6 | +0.6 | 2,600 | |
968 | 980 | 968 | 971 | +3 | +0.3 | 3,200 | |
980 | 990 | 968 | 968 | -4 | -0.4 | 4,900 | |
972 | 972 | 960 | 972 | +15 | +1.6 | 1,600 | |
975 | 975 | 952 | 957 | -5 | -0.5 | 4,900 | |
985 | 988 | 962 | 962 | -8 | -0.8 | 4,400 | |
963 | 970 | 952 | 970 | +22 | +2.3 | 6,200 | |
947 | 952 | 935 | 948 | +1 | +0.1 | 2,200 | |
936 | 947 | 925 | 947 | +17 | +1.8 | 4,100 | |
927 | 941 | 925 | 930 | +4 | +0.4 | 2,900 | |
938 | 938 | 925 | 926 | -12 | -1.3 | 3,000 | |
950 | 950 | 910 | 938 | +3 | +0.3 | 23,400 | |
946 | 950 | 912 | 935 | -7 | -0.7 | 38,800 | |
931 | 957 | 925 | 942 | +11 | +1.2 | 6,900 | |
915 | 933 | 912 | 931 | +17 | +1.9 | 6,000 | |
933 | 962 | 905 | 914 | -19 | -2.0 | 29,000 | |
947 | 947 | 921 | 933 | -18 | -1.9 | 18,400 |