38,787.38 | -132.88 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,681 | 1,608 | 1,630 | -3 | -0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,448 | 1,417 | 1,422 | -17 | -1.2 | 8,300 | |
1,452 | 1,458 | 1,415 | 1,439 | -10 | -0.7 | 12,500 | |
1,512 | 1,512 | 1,444 | 1,449 | -42 | -2.8 | 16,900 | |
1,500 | 1,510 | 1,464 | 1,491 | +16 | +1.1 | 20,200 | |
1,460 | 1,475 | 1,449 | 1,475 | +15 | +1.0 | 9,100 | |
1,434 | 1,485 | 1,434 | 1,460 | -1 | -0.1 | 9,400 | |
1,436 | 1,473 | 1,425 | 1,461 | +25 | +1.7 | 7,700 | |
1,463 | 1,466 | 1,419 | 1,436 | -29 | -2.0 | 11,300 | |
1,463 | 1,477 | 1,428 | 1,465 | +2 | +0.1 | 7,000 | |
1,430 | 1,490 | 1,430 | 1,463 | +51 | +3.6 | 12,200 | |
1,480 | 1,488 | 1,412 | 1,412 | -58 | -3.9 | 15,400 | |
1,477 | 1,477 | 1,423 | 1,470 | -7 | -0.5 | 14,400 | |
1,544 | 1,544 | 1,430 | 1,477 | -34 | -2.3 | 20,600 | |
1,549 | 1,560 | 1,500 | 1,511 | +16 | +1.1 | 12,000 | |
1,550 | 1,568 | 1,475 | 1,495 | -61 | -3.9 | 29,000 | |
1,486 | 1,589 | 1,456 | 1,556 | +86 | +5.9 | 30,600 | |
1,430 | 1,560 | 1,406 | 1,470 | +40 | +2.8 | 38,300 | |
1,500 | 1,589 | 1,430 | 1,430 | -56 | -3.8 | 50,300 | |
1,360 | 1,488 | 1,360 | 1,486 | +134 | +9.9 | 56,900 | |
1,345 | 1,352 | 1,310 | 1,352 | +6 | +0.4 | 6,700 | |
1,325 | 1,358 | 1,300 | 1,346 | -9 | -0.7 | 11,000 | |
1,405 | 1,405 | 1,316 | 1,355 | +10 | +0.7 | 24,900 | |
1,413 | 1,432 | 1,301 | 1,345 | -69 | -4.9 | 62,700 | |
1,260 | 1,473 | 1,241 | 1,414 | +241 | +20.5 | 303,400 | |
1,110 | 1,185 | 1,073 | 1,173 | +33 | +2.9 | 35,400 | |
1,152 | 1,163 | 1,107 | 1,140 | -1 | -0.1 | 11,200 | |
1,073 | 1,193 | 1,073 | 1,141 | +66 | +6.1 | 11,400 | |
1,069 | 1,080 | 1,055 | 1,075 | +30 | +2.9 | 11,800 | |
1,029 | 1,045 | 1,028 | 1,045 | +29 | +2.9 | 4,300 | |
1,017 | 1,023 | 995 | 1,016 | +1 | +0.1 | 7,800 |