52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,565 | 14,565 | 14,325 | 14,455 | -35 | -0.2 | 2,596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,990 | 9,003 | 8,672 | 8,700 | -230 | -2.6 | 2,392,200 | |
8,828 | 8,980 | 8,819 | 8,930 | +101 | +1.1 | 2,243,800 | |
8,736 | 8,848 | 8,672 | 8,829 | +82 | +0.9 | 1,866,200 | |
8,735 | 8,771 | 8,684 | 8,747 | -76 | -0.9 | 2,216,700 | |
8,912 | 8,915 | 8,783 | 8,823 | -72 | -0.8 | 2,017,800 | |
8,885 | 8,900 | 8,796 | 8,895 | -13 | -0.1 | 3,180,500 | |
8,908 | 8,976 | 8,831 | 8,908 | -20 | -0.2 | 2,677,700 | |
8,883 | 9,041 | 8,859 | 8,928 | +191 | +2.2 | 3,454,700 | |
8,699 | 8,797 | 8,655 | 8,737 | +53 | +0.6 | 3,280,000 | |
8,709 | 8,720 | 8,625 | 8,684 | +18 | +0.2 | 2,561,500 | |
8,625 | 8,688 | 8,535 | 8,666 | +191 | +2.3 | 4,257,700 | |
8,555 | 8,598 | 8,411 | 8,475 | -28 | -0.3 | 2,764,600 | |
8,678 | 8,719 | 8,452 | 8,503 | -113 | -1.3 | 3,474,400 | |
8,495 | 8,628 | 8,458 | 8,616 | +63 | +0.7 | 2,494,000 | |
8,447 | 8,556 | 8,424 | 8,553 | +256 | +3.1 | 3,550,200 | |
8,100 | 8,311 | 8,062 | 8,297 | +260 | +3.2 | 3,210,900 | |
8,030 | 8,102 | 7,999 | 8,037 | -9 | -0.1 | 2,452,800 | |
8,134 | 8,134 | 8,005 | 8,046 | -108 | -1.3 | 8,499,600 | |
8,120 | 8,182 | 8,060 | 8,154 | +25 | +0.3 | 1,970,900 | |
8,275 | 8,292 | 8,113 | 8,129 | -52 | -0.6 | 2,144,200 | |
8,080 | 8,224 | 8,059 | 8,181 | +124 | +1.5 | 3,077,300 | |
7,970 | 8,065 | 7,930 | 8,057 | -29 | -0.4 | 4,377,000 | |
8,044 | 8,108 | 8,012 | 8,086 | -90 | -1.1 | 3,044,300 | |
8,240 | 8,267 | 8,126 | 8,176 | -82 | -1.0 | 2,411,000 | |
8,201 | 8,260 | 8,161 | 8,258 | -43 | -0.5 | 2,375,800 | |
8,296 | 8,306 | 8,225 | 8,301 | +16 | +0.2 | 2,502,500 | |
8,169 | 8,332 | 8,167 | 8,285 | +186 | +2.3 | 3,325,000 | |
8,070 | 8,111 | 8,053 | 8,099 | +22 | +0.3 | 2,243,000 | |
7,970 | 8,077 | 7,949 | 8,077 | +107 | +1.3 | 2,812,600 | |
7,880 | 7,970 | 7,841 | 7,970 | +122 | +1.6 | 2,049,500 |