52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,565 | 14,565 | 14,325 | 14,455 | -35 | -0.2 | 2,596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,025 | 7,172 | 7,021 | 7,137 | +147 | +2.1 | 2,475,100 | |
6,883 | 6,992 | 6,870 | 6,990 | +141 | +2.1 | 2,017,600 | |
6,855 | 6,878 | 6,816 | 6,849 | -14 | -0.2 | 1,835,300 | |
6,777 | 6,880 | 6,721 | 6,863 | -9 | -0.1 | 1,833,400 | |
6,915 | 6,942 | 6,863 | 6,872 | +89 | +1.3 | 2,812,900 | |
6,904 | 6,904 | 6,766 | 6,783 | -62 | -0.9 | 2,580,900 | |
6,798 | 6,867 | 6,780 | 6,845 | +218 | +3.3 | 4,089,300 | |
6,554 | 6,646 | 6,502 | 6,627 | -144 | -2.1 | 3,315,800 | |
6,755 | 6,814 | 6,683 | 6,771 | +96 | +1.4 | 2,682,100 | |
6,804 | 6,814 | 6,591 | 6,675 | -213 | -3.1 | 3,371,200 | |
6,935 | 6,952 | 6,807 | 6,888 | -162 | -2.3 | 2,238,300 | |
7,038 | 7,134 | 7,023 | 7,050 | -138 | -1.9 | 3,689,700 | |
7,256 | 7,305 | 7,171 | 7,188 | -11 | -0.2 | 2,030,700 | |
7,197 | 7,205 | 7,151 | 7,199 | +1 | 0.0 | 1,813,400 | |
7,135 | 7,210 | 7,122 | 7,198 | +26 | +0.4 | 2,189,000 | |
7,150 | 7,188 | 7,132 | 7,172 | +107 | +1.5 | 1,779,100 | |
6,965 | 7,113 | 6,953 | 7,065 | +100 | +1.4 | 2,687,600 | |
7,010 | 7,042 | 6,938 | 6,965 | -14 | -0.2 | 1,585,200 | |
6,898 | 6,980 | 6,871 | 6,979 | +89 | +1.3 | 1,841,300 | |
6,915 | 6,953 | 6,856 | 6,890 | +6 | +0.1 | 2,662,900 | |
6,810 | 6,910 | 6,810 | 6,884 | +40 | +0.6 | 1,572,500 | |
6,706 | 6,846 | 6,673 | 6,844 | +77 | +1.1 | 2,435,900 | |
6,892 | 6,914 | 6,752 | 6,767 | -236 | -3.4 | 2,492,300 | |
7,060 | 7,084 | 6,995 | 7,003 | -47 | -0.7 | 1,377,300 | |
7,008 | 7,052 | 6,985 | 7,050 | +62 | +0.9 | 1,262,300 | |
6,939 | 7,022 | 6,915 | 6,988 | -12 | -0.2 | 1,389,500 | |
6,950 | 7,009 | 6,934 | 7,000 | +69 | +1.0 | 1,725,100 | |
6,988 | 6,990 | 6,918 | 6,931 | -23 | -0.3 | 1,613,900 | |
7,005 | 7,034 | 6,930 | 6,954 | -34 | -0.5 | 2,330,800 | |
7,005 | 7,021 | 6,920 | 6,988 | - | - | 1,727,700 |