52週高値 | 14,660 | 52週安値 | 7,286 | ||
---|---|---|---|---|---|
年初来高値 | 14,660 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,630 | 13,795 | 13,065 | 13,330 | -425 | -3.1 | 4,207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,600 | 13,925 | 13,510 | 13,755 | -125 | -0.9 | 2,699,400 | |
13,985 | 14,075 | 13,795 | 13,880 | -170 | -1.2 | 2,446,700 | |
14,460 | 14,570 | 13,940 | 14,050 | -580 | -4.0 | 3,372,700 | |
14,460 | 14,640 | 14,365 | 14,630 | +25 | +0.2 | 2,096,000 | |
14,655 | 14,660 | 14,445 | 14,605 | +60 | +0.4 | 2,458,800 | |
14,080 | 14,600 | 14,050 | 14,545 | +420 | +3.0 | 2,707,300 | |
14,010 | 14,220 | 13,975 | 14,125 | -130 | -0.9 | 1,670,100 | |
14,120 | 14,255 | 14,030 | 14,255 | +355 | +2.6 | 2,059,900 | |
13,875 | 14,110 | 13,765 | 13,900 | +35 | +0.3 | 2,701,100 | |
13,685 | 13,975 | 13,605 | 13,865 | +30 | +0.2 | 2,482,200 | |
13,820 | 13,995 | 13,775 | 13,835 | +315 | +2.3 | 2,476,100 | |
13,445 | 13,615 | 13,325 | 13,520 | -5 | -0.0 | 2,604,700 | |
13,425 | 13,620 | 13,250 | 13,525 | +135 | +1.0 | 2,569,800 | |
13,985 | 14,065 | 13,365 | 13,390 | -515 | -3.7 | 2,722,400 | |
13,755 | 13,990 | 13,710 | 13,905 | +150 | +1.1 | 2,055,100 | |
13,600 | 13,880 | 13,480 | 13,755 | -265 | -1.9 | 3,701,900 | |
13,800 | 14,140 | 13,770 | 14,020 | +220 | +1.6 | 3,167,700 | |
13,750 | 13,920 | 13,685 | 13,800 | -15 | -0.1 | 1,993,900 | |
13,515 | 13,985 | 13,500 | 13,815 | +35 | +0.3 | 2,866,900 | |
13,725 | 13,830 | 13,555 | 13,780 | +95 | +0.7 | 2,964,700 | |
13,370 | 13,780 | 13,250 | 13,685 | +615 | +4.7 | 5,533,800 | |
12,735 | 13,100 | 12,735 | 13,070 | +370 | +2.9 | 3,710,800 | |
12,510 | 12,735 | 12,510 | 12,700 | +245 | +2.0 | 2,609,900 | |
12,360 | 12,625 | 12,360 | 12,455 | 0 | 0.0 | 2,850,300 | |
12,205 | 12,480 | 12,195 | 12,455 | +145 | +1.2 | 2,159,500 | |
12,490 | 12,545 | 12,235 | 12,310 | -25 | -0.2 | 2,004,000 | |
12,205 | 12,335 | 12,070 | 12,335 | -150 | -1.2 | 2,834,700 | |
12,805 | 12,815 | 12,345 | 12,485 | -510 | -3.9 | 2,676,500 | |
12,940 | 13,110 | 12,915 | 12,995 | -30 | -0.2 | 2,531,600 |