52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,565 | 14,565 | 14,325 | 14,455 | -35 | -0.2 | 2,596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,035 | 11,840 | 11,965 | +180 | +1.5 | 2,331,200 | |
11,855 | 11,895 | 11,520 | 11,785 | +110 | +0.9 | 3,446,200 | |
11,495 | 11,690 | 11,435 | 11,675 | +335 | +3.0 | 2,927,500 | |
11,365 | 11,410 | 11,325 | 11,340 | -45 | -0.4 | 1,389,800 | |
11,175 | 11,410 | 11,170 | 11,385 | +215 | +1.9 | 1,478,400 | |
11,375 | 11,375 | 11,155 | 11,170 | -215 | -1.9 | 1,824,100 | |
11,415 | 11,445 | 11,265 | 11,385 | 0 | 0.0 | 1,695,800 | |
11,330 | 11,425 | 11,275 | 11,385 | -40 | -0.4 | 1,852,200 | |
11,540 | 11,710 | 11,375 | 11,425 | 0 | 0.0 | 2,388,700 | |
11,360 | 11,425 | 11,270 | 11,425 | +225 | +2.0 | 1,559,900 | |
11,300 | 11,300 | 11,050 | 11,200 | +110 | +1.0 | 1,896,900 | |
11,120 | 11,245 | 11,080 | 11,090 | -85 | -0.8 | 1,577,700 | |
11,210 | 11,430 | 11,175 | 11,175 | +70 | +0.6 | 2,989,800 | |
11,265 | 11,315 | 11,090 | 11,105 | -280 | -2.5 | 2,804,700 | |
11,105 | 11,410 | 11,105 | 11,385 | +385 | +3.5 | 2,034,500 | |
11,090 | 11,095 | 10,935 | 11,000 | -45 | -0.4 | 2,639,800 | |
11,000 | 11,130 | 10,935 | 11,045 | +445 | +4.2 | 3,835,300 | |
10,570 | 10,690 | 10,470 | 10,600 | -45 | -0.4 | 2,416,100 | |
10,755 | 10,915 | 10,570 | 10,645 | +400 | +3.9 | 3,506,900 | |
10,170 | 10,275 | 10,155 | 10,245 | +75 | +0.7 | 1,795,100 | |
10,390 | 10,395 | 10,120 | 10,170 | 0 | 0.0 | 2,014,100 | |
10,170 | 10,280 | 10,100 | 10,170 | 0 | 0.0 | 1,385,900 | |
10,185 | 10,220 | 10,125 | 10,170 | -30 | -0.3 | 859,800 | |
10,105 | 10,220 | 10,100 | 10,200 | +165 | +1.6 | 1,583,800 | |
10,060 | 10,085 | 9,997 | 10,035 | -35 | -0.3 | 1,158,900 | |
10,080 | 10,130 | 10,045 | 10,070 | +70 | +0.7 | 682,100 | |
10,100 | 10,165 | 9,985 | 10,000 | -65 | -0.6 | 1,580,400 | |
9,839 | 10,085 | 9,833 | 10,065 | +132 | +1.3 | 1,843,800 | |
10,040 | 10,045 | 9,890 | 9,933 | -6 | -0.1 | 2,107,800 | |
9,956 | 9,997 | 9,786 | 9,939 | +87 | +0.9 | 1,921,500 |