52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,565 | 14,565 | 14,325 | 14,455 | -35 | -0.2 | 2,596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,792 | 9,801 | 9,534 | 9,547 | -95 | -1.0 | 2,831,800 | |
9,627 | 9,772 | 9,622 | 9,642 | +165 | +1.7 | 3,311,200 | |
9,434 | 9,503 | 9,273 | 9,477 | +82 | +0.9 | 3,343,500 | |
9,285 | 9,397 | 9,184 | 9,395 | +511 | +5.8 | 4,596,300 | |
8,777 | 8,929 | 8,738 | 8,884 | +179 | +2.1 | 2,552,000 | |
8,722 | 8,830 | 8,634 | 8,705 | -74 | -0.8 | 2,143,500 | |
8,898 | 8,948 | 8,744 | 8,779 | -37 | -0.4 | 1,918,300 | |
8,804 | 8,852 | 8,561 | 8,816 | +105 | +1.2 | 2,551,200 | |
8,634 | 8,815 | 8,622 | 8,711 | -39 | -0.4 | 1,889,800 | |
8,738 | 8,780 | 8,671 | 8,750 | -86 | -1.0 | 2,072,200 | |
8,880 | 8,988 | 8,832 | 8,836 | -160 | -1.8 | 1,877,600 | |
9,026 | 9,070 | 8,913 | 8,996 | -64 | -0.7 | 2,043,300 | |
9,220 | 9,247 | 8,995 | 9,060 | +28 | +0.3 | 1,875,900 | |
9,000 | 9,049 | 8,911 | 9,032 | -68 | -0.7 | 1,897,400 | |
9,190 | 9,229 | 9,065 | 9,100 | -233 | -2.5 | 2,311,700 | |
9,200 | 9,367 | 9,093 | 9,333 | +421 | +4.7 | 3,432,800 | |
8,880 | 8,999 | 8,853 | 8,912 | +12 | +0.1 | 2,086,700 | |
8,950 | 8,959 | 8,815 | 8,900 | +128 | +1.5 | 2,843,500 | |
8,940 | 8,948 | 8,708 | 8,772 | -108 | -1.2 | 2,121,700 | |
8,798 | 8,923 | 8,693 | 8,880 | +203 | +2.3 | 3,078,000 | |
8,925 | 8,926 | 8,648 | 8,677 | -398 | -4.4 | 3,737,600 | |
9,221 | 9,230 | 9,040 | 9,075 | -223 | -2.4 | 2,885,700 | |
9,322 | 9,465 | 9,289 | 9,298 | +23 | +0.2 | 2,617,400 | |
9,657 | 9,670 | 9,258 | 9,275 | -372 | -3.9 | 4,410,200 | |
9,779 | 9,788 | 9,541 | 9,647 | -178 | -1.8 | 2,773,600 | |
9,738 | 9,839 | 9,693 | 9,825 | +76 | +0.8 | 2,794,200 | |
9,809 | 9,820 | 9,718 | 9,749 | -37 | -0.4 | 2,542,700 | |
9,898 | 9,926 | 9,772 | 9,786 | -6 | -0.1 | 1,851,900 | |
9,778 | 9,844 | 9,726 | 9,792 | -114 | -1.2 | 2,334,000 | |
9,926 | 10,010 | 9,888 | 9,906 | +19 | +0.2 | 1,966,100 |