52週高値 | 1,398 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 930 | 936 | +3 | +0.3 | 125,900 | |
930 | 937 | 928 | 933 | -7 | -0.7 | 109,500 | |
954 | 955 | 936 | 940 | -12 | -1.3 | 109,900 | |
947 | 954 | 945 | 952 | +5 | +0.5 | 113,900 | |
947 | 948 | 939 | 947 | +3 | +0.3 | 89,500 | |
944 | 948 | 940 | 944 | 0 | 0.0 | 140,100 | |
934 | 948 | 927 | 944 | +18 | +1.9 | 266,300 | |
924 | 931 | 917 | 926 | +16 | +1.8 | 262,000 | |
893 | 910 | 893 | 910 | +11 | +1.2 | 178,000 | |
899 | 901 | 890 | 899 | -4 | -0.4 | 137,100 | |
912 | 918 | 903 | 903 | -4 | -0.4 | 188,600 | |
898 | 913 | 896 | 907 | +9 | +1.0 | 93,100 | |
896 | 908 | 893 | 898 | +2 | +0.2 | 102,500 | |
884 | 899 | 884 | 896 | 0 | 0.0 | 102,300 | |
888 | 896 | 885 | 896 | 0 | 0.0 | 163,800 | |
897 | 900 | 893 | 896 | -1 | -0.1 | 98,200 | |
904 | 908 | 896 | 897 | -4 | -0.4 | 100,900 | |
900 | 905 | 896 | 901 | +4 | +0.4 | 125,100 | |
891 | 901 | 891 | 897 | +2 | +0.2 | 120,800 | |
887 | 899 | 887 | 895 | +8 | +0.9 | 130,600 | |
889 | 896 | 884 | 887 | +2 | +0.2 | 158,700 | |
896 | 900 | 882 | 885 | +1 | +0.1 | 170,700 | |
877 | 889 | 877 | 884 | +6 | +0.7 | 86,900 | |
888 | 889 | 874 | 878 | -24 | -2.7 | 224,000 | |
923 | 928 | 901 | 902 | -34 | -3.6 | 229,900 | |
940 | 941 | 929 | 936 | -4 | -0.4 | 162,700 | |
938 | 945 | 929 | 940 | +12 | +1.3 | 154,800 | |
927 | 935 | 925 | 928 | +1 | +0.1 | 141,700 | |
929 | 935 | 921 | 927 | 0 | 0.0 | 168,700 | |
917 | 929 | 913 | 927 | +8 | +0.9 | 178,400 |