52週高値 | 1,398 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,105 | 1,080 | 1,090 | -1 | -0.1 | 245,700 | |
1,089 | 1,096 | 1,086 | 1,091 | +2 | +0.2 | 159,400 | |
1,071 | 1,090 | 1,069 | 1,089 | +18 | +1.7 | 185,000 | |
1,085 | 1,085 | 1,066 | 1,071 | -25 | -2.3 | 185,900 | |
1,110 | 1,110 | 1,087 | 1,096 | -14 | -1.3 | 183,200 | |
1,098 | 1,113 | 1,097 | 1,110 | +5 | +0.5 | 413,700 | |
1,105 | 1,114 | 1,103 | 1,105 | -5 | -0.5 | 176,900 | |
1,100 | 1,110 | 1,097 | 1,110 | +12 | +1.1 | 217,000 | |
1,089 | 1,104 | 1,084 | 1,098 | +1 | +0.1 | 203,600 | |
1,067 | 1,100 | 1,064 | 1,097 | +33 | +3.1 | 258,300 | |
1,069 | 1,074 | 1,060 | 1,064 | +8 | +0.8 | 220,300 | |
1,063 | 1,085 | 1,045 | 1,056 | -4 | -0.4 | 273,800 | |
1,076 | 1,080 | 1,059 | 1,060 | -5 | -0.5 | 293,400 | |
1,057 | 1,067 | 1,047 | 1,065 | +1 | +0.1 | 199,800 | |
1,062 | 1,069 | 1,056 | 1,064 | +19 | +1.8 | 223,400 | |
1,027 | 1,045 | 1,018 | 1,045 | +24 | +2.4 | 182,200 | |
1,006 | 1,026 | 1,005 | 1,021 | +5 | +0.5 | 228,200 | |
1,014 | 1,031 | 1,012 | 1,016 | -15 | -1.5 | 275,200 | |
1,025 | 1,033 | 1,019 | 1,031 | -9 | -0.9 | 122,700 | |
1,038 | 1,042 | 1,032 | 1,040 | +11 | +1.1 | 156,000 | |
1,046 | 1,052 | 1,027 | 1,029 | -13 | -1.2 | 194,800 | |
1,026 | 1,048 | 1,025 | 1,042 | +7 | +0.7 | 184,500 | |
1,029 | 1,047 | 1,028 | 1,035 | +17 | +1.7 | 231,800 | |
1,025 | 1,033 | 1,012 | 1,018 | -4 | -0.4 | 224,800 | |
1,018 | 1,027 | 1,011 | 1,022 | -2 | -0.2 | 145,900 | |
1,019 | 1,029 | 1,008 | 1,024 | +11 | +1.1 | 208,000 | |
978 | 1,016 | 976 | 1,013 | +36 | +3.7 | 369,300 | |
990 | 997 | 974 | 977 | -13 | -1.3 | 254,900 | |
976 | 990 | 956 | 990 | +44 | +4.7 | 401,700 | |
937 | 950 | 937 | 946 | +10 | +1.1 | 154,000 |