52週高値 | 1,398 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,155 | 1,132 | 1,151 | -5 | -0.4 | 116,300 | |
1,156 | 1,160 | 1,148 | 1,156 | +9 | +0.8 | 274,900 | |
1,142 | 1,164 | 1,142 | 1,147 | -12 | -1.0 | 96,500 | |
1,170 | 1,170 | 1,154 | 1,159 | -4 | -0.3 | 71,400 | |
1,168 | 1,173 | 1,162 | 1,163 | +2 | +0.2 | 89,000 | |
1,159 | 1,163 | 1,148 | 1,161 | +23 | +2.0 | 113,900 | |
1,168 | 1,168 | 1,128 | 1,138 | -36 | -3.1 | 284,700 | |
1,160 | 1,174 | 1,156 | 1,174 | +9 | +0.8 | 186,000 | |
1,140 | 1,168 | 1,135 | 1,165 | +33 | +2.9 | 209,200 | |
1,150 | 1,160 | 1,132 | 1,132 | -24 | -2.1 | 106,100 | |
1,162 | 1,162 | 1,145 | 1,156 | -5 | -0.4 | 90,900 | |
1,146 | 1,169 | 1,146 | 1,161 | +18 | +1.6 | 153,300 | |
1,138 | 1,151 | 1,134 | 1,143 | +5 | +0.4 | 176,000 | |
1,136 | 1,143 | 1,131 | 1,138 | -3 | -0.3 | 120,400 | |
1,144 | 1,144 | 1,132 | 1,141 | +3 | +0.3 | 101,900 | |
1,150 | 1,151 | 1,128 | 1,138 | 0 | 0.0 | 108,100 | |
1,118 | 1,142 | 1,118 | 1,138 | +20 | +1.8 | 152,800 | |
1,110 | 1,122 | 1,107 | 1,118 | +7 | +0.6 | 61,200 | |
1,114 | 1,115 | 1,099 | 1,111 | -3 | -0.3 | 85,000 | |
1,122 | 1,131 | 1,114 | 1,114 | -6 | -0.5 | 89,900 | |
1,110 | 1,120 | 1,106 | 1,120 | +10 | +0.9 | 124,700 | |
1,105 | 1,118 | 1,100 | 1,110 | -12 | -1.1 | 91,000 | |
1,137 | 1,137 | 1,106 | 1,122 | +4 | +0.4 | 115,600 | |
1,111 | 1,130 | 1,110 | 1,118 | +10 | +0.9 | 176,200 | |
1,106 | 1,116 | 1,102 | 1,108 | +3 | +0.3 | 142,700 | |
1,071 | 1,105 | 1,071 | 1,105 | +18 | +1.7 | 290,100 | |
1,082 | 1,098 | 1,070 | 1,087 | +62 | +6.0 | 381,700 | |
1,050 | 1,051 | 1,022 | 1,025 | -20 | -1.9 | 195,400 | |
1,051 | 1,051 | 1,041 | 1,045 | -2 | -0.2 | 85,400 | |
1,048 | 1,053 | 1,039 | 1,047 | +22 | +2.1 | 172,700 |