52週高値 | 1,398 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 1,018 | 1,025 | 0 | 0.0 | 121,500 | |
1,032 | 1,035 | 1,020 | 1,025 | +14 | +1.4 | 132,200 | |
1,006 | 1,011 | 992 | 1,011 | +13 | +1.3 | 107,800 | |
1,002 | 1,010 | 992 | 998 | -27 | -2.6 | 120,500 | |
1,006 | 1,029 | 1,004 | 1,025 | +33 | +3.3 | 205,300 | |
1,005 | 1,014 | 989 | 992 | -13 | -1.3 | 190,100 | |
1,020 | 1,024 | 1,002 | 1,005 | -5 | -0.5 | 159,300 | |
999 | 1,015 | 981 | 1,010 | +11 | +1.1 | 168,500 | |
1,015 | 1,019 | 999 | 999 | -16 | -1.6 | 116,200 | |
1,023 | 1,023 | 1,009 | 1,015 | -8 | -0.8 | 127,500 | |
1,015 | 1,028 | 1,014 | 1,023 | -7 | -0.7 | 80,700 | |
1,034 | 1,040 | 1,023 | 1,030 | -4 | -0.4 | 99,600 | |
1,040 | 1,047 | 1,026 | 1,034 | +7 | +0.7 | 76,800 | |
1,042 | 1,045 | 1,022 | 1,027 | -16 | -1.5 | 106,400 | |
1,049 | 1,055 | 1,039 | 1,043 | -12 | -1.1 | 105,300 | |
1,029 | 1,056 | 1,029 | 1,055 | +25 | +2.4 | 104,400 | |
1,047 | 1,049 | 1,028 | 1,030 | -9 | -0.9 | 86,400 | |
1,038 | 1,045 | 1,032 | 1,039 | +15 | +1.5 | 113,600 | |
1,018 | 1,029 | 1,018 | 1,024 | +11 | +1.1 | 121,600 | |
998 | 1,015 | 996 | 1,013 | +30 | +3.1 | 143,300 | |
996 | 1,004 | 983 | 983 | -28 | -2.8 | 244,300 | |
1,045 | 1,045 | 1,010 | 1,011 | -27 | -2.6 | 111,500 | |
1,050 | 1,061 | 1,038 | 1,038 | +3 | +0.3 | 124,700 | |
1,040 | 1,044 | 1,028 | 1,035 | -8 | -0.8 | 198,200 | |
1,056 | 1,061 | 1,034 | 1,043 | -13 | -1.2 | 198,300 | |
1,047 | 1,059 | 1,037 | 1,056 | +5 | +0.5 | 141,600 | |
1,055 | 1,059 | 1,048 | 1,051 | -4 | -0.4 | 113,900 | |
1,066 | 1,066 | 1,052 | 1,055 | -1 | -0.1 | 92,500 | |
1,048 | 1,065 | 1,041 | 1,056 | -2 | -0.2 | 128,100 | |
1,060 | 1,075 | 1,055 | 1,058 | -12 | -1.1 | 140,900 |