52週高値 | 1,398 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 914 | 919 | +1 | +0.1 | 138,600 | |
920 | 922 | 912 | 918 | +12 | +1.3 | 152,400 | |
895 | 911 | 890 | 906 | +9 | +1.0 | 128,000 | |
880 | 897 | 878 | 897 | +8 | +0.9 | 125,500 | |
871 | 898 | 868 | 889 | +33 | +3.9 | 231,800 | |
860 | 865 | 854 | 856 | -19 | -2.2 | 194,500 | |
870 | 881 | 862 | 875 | +6 | +0.7 | 332,600 | |
875 | 877 | 860 | 869 | -34 | -3.8 | 191,800 | |
897 | 910 | 893 | 903 | +10 | +1.1 | 182,400 | |
969 | 969 | 883 | 893 | -1 | -0.1 | 608,900 | |
901 | 902 | 882 | 894 | -22 | -2.4 | 129,100 | |
915 | 924 | 909 | 916 | -10 | -1.1 | 205,000 | |
925 | 933 | 922 | 926 | +3 | +0.3 | 144,800 | |
911 | 928 | 911 | 923 | +6 | +0.7 | 239,400 | |
906 | 923 | 905 | 917 | +19 | +2.1 | 254,300 | |
900 | 902 | 893 | 898 | +2 | +0.2 | 128,600 | |
885 | 897 | 877 | 896 | +11 | +1.2 | 256,700 | |
890 | 897 | 881 | 885 | -3 | -0.3 | 139,400 | |
871 | 888 | 871 | 888 | +3 | +0.3 | 98,500 | |
875 | 889 | 873 | 885 | +6 | +0.7 | 302,500 | |
867 | 879 | 865 | 879 | +12 | +1.4 | 70,300 | |
870 | 870 | 859 | 867 | -1 | -0.1 | 172,200 | |
865 | 870 | 858 | 868 | -6 | -0.7 | 165,500 | |
855 | 876 | 853 | 874 | +17 | +2.0 | 162,700 | |
869 | 869 | 854 | 857 | -15 | -1.7 | 189,800 | |
861 | 875 | 861 | 872 | 0 | 0.0 | 256,800 | |
887 | 891 | 860 | 872 | -5 | -0.6 | 306,900 | |
879 | 902 | 875 | 877 | 0 | 0.0 | 268,200 | |
834 | 877 | 834 | 877 | +73 | +9.1 | 694,800 | |
808 | 812 | 804 | 804 | - | - | 84,400 |