52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,410 | 3,340 | 3,400 | +40 | +1.2 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,175 | 4,105 | 4,120 | -30 | -0.7 | 38,000 | |
4,140 | 4,165 | 4,105 | 4,150 | 0 | 0.0 | 93,900 | |
4,075 | 4,170 | 4,015 | 4,150 | +45 | +1.1 | 77,700 | |
4,125 | 4,145 | 4,090 | 4,105 | -35 | -0.8 | 38,200 | |
4,105 | 4,150 | 4,090 | 4,140 | -10 | -0.2 | 26,100 | |
4,230 | 4,245 | 4,145 | 4,150 | -45 | -1.1 | 58,100 | |
4,135 | 4,200 | 4,135 | 4,195 | +115 | +2.8 | 44,400 | |
4,100 | 4,110 | 4,065 | 4,080 | -30 | -0.7 | 36,300 | |
4,115 | 4,135 | 4,090 | 4,110 | -5 | -0.1 | 23,700 | |
4,060 | 4,115 | 4,035 | 4,115 | +95 | +2.4 | 33,100 | |
4,055 | 4,060 | 4,000 | 4,020 | -35 | -0.9 | 23,600 | |
4,080 | 4,120 | 4,030 | 4,055 | -25 | -0.6 | 56,400 | |
4,150 | 4,185 | 4,060 | 4,080 | -50 | -1.2 | 33,100 | |
4,175 | 4,200 | 4,130 | 4,130 | -35 | -0.8 | 41,500 | |
4,140 | 4,175 | 4,115 | 4,165 | +20 | +0.5 | 55,300 | |
4,065 | 4,145 | 4,050 | 4,145 | +80 | +2.0 | 72,500 | |
4,030 | 4,065 | 4,020 | 4,065 | +45 | +1.1 | 66,900 | |
4,040 | 4,040 | 4,005 | 4,020 | -25 | -0.6 | 78,700 | |
4,050 | 4,070 | 4,000 | 4,045 | -5 | -0.1 | 46,400 | |
4,025 | 4,065 | 4,025 | 4,050 | +45 | +1.1 | 70,500 | |
3,980 | 4,015 | 3,965 | 4,005 | +30 | +0.8 | 66,600 | |
3,910 | 3,975 | 3,910 | 3,975 | +70 | +1.8 | 43,700 | |
3,930 | 3,930 | 3,890 | 3,905 | +30 | +0.8 | 35,500 | |
3,905 | 3,930 | 3,855 | 3,875 | -40 | -1.0 | 45,800 | |
3,965 | 3,980 | 3,915 | 3,915 | -35 | -0.9 | 52,600 | |
3,875 | 3,960 | 3,855 | 3,950 | +10 | +0.3 | 51,100 | |
3,925 | 3,950 | 3,910 | 3,940 | +85 | +2.2 | 26,200 | |
3,845 | 3,865 | 3,825 | 3,855 | +50 | +1.3 | 22,900 | |
3,805 | 3,825 | 3,780 | 3,805 | +10 | +0.3 | 31,200 | |
3,900 | 3,900 | 3,795 | 3,795 | -120 | -3.1 | 49,600 |