52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,375 | 3,335 | 3,340 | -25 | -0.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,870 | 3,845 | 3,845 | -15 | -0.4 | 42,100 | |
3,910 | 3,915 | 3,850 | 3,860 | -45 | -1.2 | 58,600 | |
3,895 | 3,915 | 3,870 | 3,905 | +10 | +0.3 | 44,100 | |
3,915 | 3,920 | 3,865 | 3,895 | -25 | -0.6 | 80,200 | |
3,945 | 3,945 | 3,870 | 3,920 | -15 | -0.4 | 117,400 | |
3,935 | 3,965 | 3,915 | 3,935 | -15 | -0.4 | 93,700 | |
3,910 | 3,975 | 3,910 | 3,950 | +65 | +1.7 | 118,200 | |
3,900 | 3,900 | 3,850 | 3,885 | +35 | +0.9 | 75,300 | |
3,800 | 3,860 | 3,770 | 3,850 | +110 | +2.9 | 109,800 | |
3,690 | 3,740 | 3,680 | 3,740 | +30 | +0.8 | 86,500 | |
3,750 | 3,750 | 3,685 | 3,710 | -75 | -2.0 | 87,200 | |
3,705 | 3,790 | 3,700 | 3,785 | +125 | +3.4 | 89,400 | |
3,675 | 3,705 | 3,640 | 3,660 | -15 | -0.4 | 53,100 | |
3,710 | 3,740 | 3,675 | 3,675 | -35 | -0.9 | 47,500 | |
3,690 | 3,720 | 3,620 | 3,710 | +15 | +0.4 | 69,900 | |
3,780 | 3,780 | 3,695 | 3,695 | -60 | -1.6 | 55,400 | |
3,765 | 3,770 | 3,730 | 3,755 | -20 | -0.5 | 56,900 | |
3,750 | 3,785 | 3,740 | 3,775 | -20 | -0.5 | 58,600 | |
3,830 | 3,830 | 3,770 | 3,795 | +20 | +0.5 | 44,700 | |
3,830 | 3,830 | 3,760 | 3,775 | +15 | +0.4 | 46,700 | |
3,800 | 3,820 | 3,745 | 3,760 | -50 | -1.3 | 44,900 | |
3,825 | 3,860 | 3,795 | 3,810 | -55 | -1.4 | 44,000 | |
3,805 | 3,875 | 3,785 | 3,865 | +95 | +2.5 | 57,400 | |
3,775 | 3,790 | 3,740 | 3,770 | -30 | -0.8 | 60,700 | |
3,780 | 3,840 | 3,780 | 3,800 | +85 | +2.3 | 61,400 | |
3,695 | 3,725 | 3,635 | 3,715 | +30 | +0.8 | 132,000 | |
3,730 | 3,790 | 3,650 | 3,685 | -115 | -3.0 | 298,300 | |
3,850 | 3,875 | 3,800 | 3,800 | -110 | -2.8 | 126,300 | |
4,035 | 4,035 | 3,910 | 3,910 | -135 | -3.3 | 70,000 | |
4,065 | 4,145 | 4,040 | 4,045 | +25 | +0.6 | 76,800 |