52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,410 | 3,340 | 3,400 | +40 | +1.2 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,725 | 3,635 | 3,715 | +30 | +0.8 | 132,000 | |
3,730 | 3,790 | 3,650 | 3,685 | -115 | -3.0 | 298,300 | |
3,850 | 3,875 | 3,800 | 3,800 | -110 | -2.8 | 126,300 | |
4,035 | 4,035 | 3,910 | 3,910 | -135 | -3.3 | 70,000 | |
4,065 | 4,145 | 4,040 | 4,045 | +25 | +0.6 | 76,800 | |
4,115 | 4,125 | 4,015 | 4,020 | -105 | -2.5 | 78,000 | |
4,130 | 4,190 | 4,095 | 4,125 | -15 | -0.4 | 53,500 | |
4,120 | 4,155 | 4,060 | 4,140 | -15 | -0.4 | 41,600 | |
4,175 | 4,175 | 4,100 | 4,155 | 0 | 0.0 | 44,200 | |
4,145 | 4,180 | 4,130 | 4,155 | +15 | +0.4 | 36,700 | |
4,125 | 4,160 | 4,080 | 4,140 | -25 | -0.6 | 53,400 | |
4,235 | 4,245 | 4,155 | 4,165 | -55 | -1.3 | 35,100 | |
4,255 | 4,260 | 4,205 | 4,220 | -5 | -0.1 | 86,800 | |
4,145 | 4,225 | 4,130 | 4,225 | +110 | +2.7 | 77,800 | |
4,095 | 4,145 | 4,090 | 4,115 | +40 | +1.0 | 87,500 | |
4,065 | 4,090 | 4,035 | 4,075 | +10 | +0.2 | 61,500 | |
4,115 | 4,125 | 4,015 | 4,065 | -45 | -1.1 | 69,800 | |
4,095 | 4,130 | 4,090 | 4,110 | +30 | +0.7 | 46,100 | |
4,060 | 4,095 | 4,050 | 4,080 | +20 | +0.5 | 39,800 | |
4,115 | 4,115 | 4,050 | 4,060 | -70 | -1.7 | 47,300 | |
4,060 | 4,145 | 4,060 | 4,130 | +45 | +1.1 | 78,200 | |
4,055 | 4,100 | 4,040 | 4,085 | +15 | +0.4 | 62,100 | |
4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5 | 59,400 | |
4,050 | 4,060 | 4,005 | 4,050 | 0 | 0.0 | 84,600 | |
4,010 | 4,050 | 4,005 | 4,050 | +35 | +0.9 | 47,300 | |
3,955 | 4,020 | 3,950 | 4,015 | +60 | +1.5 | 49,400 | |
3,895 | 3,960 | 3,895 | 3,955 | +65 | +1.7 | 45,100 | |
3,895 | 3,895 | 3,875 | 3,890 | +10 | +0.3 | 20,100 | |
3,880 | 3,910 | 3,870 | 3,880 | +40 | +1.0 | 28,300 | |
3,810 | 3,865 | 3,810 | 3,840 | -15 | -0.4 | 20,900 |