37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,045.0 | 2,004.0 | 2,030.5 | -3.5 | -0.2 | 933,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.5 | 2,052.5 | 2,016.5 | 2,034.0 | +1.0 | 0.0 | 715,000 | |
2,000.0 | 2,040.0 | 1,992.5 | 2,033.0 | +19.5 | +1.0 | 937,600 | |
2,018.0 | 2,041.0 | 2,007.0 | 2,013.5 | -13.5 | -0.7 | 736,700 | |
2,000.5 | 2,038.0 | 2,000.0 | 2,027.0 | +63.0 | +3.2 | 1,279,400 | |
1,979.5 | 1,995.0 | 1,935.0 | 1,964.0 | -18.5 | -0.9 | 1,173,100 | |
1,965.5 | 1,990.0 | 1,957.5 | 1,982.5 | +17.5 | +0.9 | 815,400 | |
1,973.0 | 2,000.0 | 1,955.0 | 1,965.0 | -4.5 | -0.2 | 1,403,900 | |
1,952.0 | 1,973.5 | 1,942.5 | 1,969.5 | -4.0 | -0.2 | 1,035,300 | |
1,980.5 | 1,993.0 | 1,954.0 | 1,973.5 | -31.0 | -1.5 | 1,183,400 | |
2,000.0 | 2,022.0 | 1,992.5 | 2,004.5 | +28.5 | +1.4 | 1,149,300 | |
1,975.0 | 1,982.0 | 1,957.5 | 1,976.0 | -11.5 | -0.6 | 775,000 | |
1,976.0 | 2,019.5 | 1,976.0 | 1,987.5 | -13.0 | -0.6 | 778,200 | |
1,980.0 | 2,008.5 | 1,971.0 | 2,000.5 | +20.0 | +1.0 | 899,000 | |
1,940.0 | 1,987.0 | 1,937.5 | 1,980.5 | +52.0 | +2.7 | 1,059,300 | |
1,915.0 | 1,932.5 | 1,902.0 | 1,928.5 | -7.0 | -0.4 | 863,800 | |
1,960.0 | 1,960.0 | 1,929.0 | 1,935.5 | +2.0 | +0.1 | 1,117,300 | |
1,941.0 | 1,953.5 | 1,922.0 | 1,933.5 | -13.0 | -0.7 | 1,283,900 | |
2,015.0 | 2,020.0 | 1,941.5 | 1,946.5 | -80.0 | -3.9 | 1,434,800 | |
2,013.0 | 2,043.5 | 2,005.0 | 2,026.5 | +13.5 | +0.7 | 1,834,000 | |
2,060.0 | 2,086.0 | 1,997.0 | 2,013.0 | +146.5 | +7.8 | 4,012,300 | |
1,906.0 | 1,914.5 | 1,864.5 | 1,866.5 | -37.0 | -1.9 | 1,126,200 | |
1,899.0 | 1,916.0 | 1,893.0 | 1,903.5 | +19.5 | +1.0 | 1,220,900 | |
1,870.0 | 1,888.0 | 1,850.5 | 1,884.0 | +15.0 | +0.8 | 759,400 | |
1,910.0 | 1,913.5 | 1,869.0 | 1,869.0 | -31.5 | -1.7 | 950,300 | |
1,904.0 | 1,909.5 | 1,863.5 | 1,900.5 | -10.0 | -0.5 | 1,339,000 | |
1,930.0 | 1,952.5 | 1,905.5 | 1,910.5 | -15.0 | -0.8 | 1,426,400 | |
1,894.5 | 1,925.5 | 1,889.0 | 1,925.5 | +21.5 | +1.1 | 1,164,500 | |
1,870.0 | 1,907.0 | 1,862.5 | 1,904.0 | +41.5 | +2.2 | 1,353,500 | |
1,840.0 | 1,875.5 | 1,836.5 | 1,862.5 | +36.0 | +2.0 | 2,012,100 |