38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.5 | 2,089.5 | 2,062.5 | 2,077.0 | +0.5 | 0.0 | 887,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434.0 | 2,444.0 | 2,397.0 | 2,408.0 | -26.0 | -1.1 | 1,060,700 | |
2,464.0 | 2,485.0 | 2,432.0 | 2,434.0 | +20.0 | +0.8 | 1,469,600 | |
2,403.0 | 2,434.0 | 2,395.0 | 2,414.0 | +15.0 | +0.6 | 865,600 | |
2,374.0 | 2,401.0 | 2,364.0 | 2,399.0 | +13.0 | +0.5 | 911,700 | |
2,399.0 | 2,409.0 | 2,382.0 | 2,386.0 | +9.0 | +0.4 | 1,014,500 | |
2,381.0 | 2,403.0 | 2,372.0 | 2,377.0 | +1.0 | 0.0 | 1,170,800 | |
2,403.0 | 2,423.0 | 2,370.0 | 2,376.0 | -19.0 | -0.8 | 1,755,700 | |
2,376.0 | 2,436.0 | 2,375.0 | 2,395.0 | -28.0 | -1.2 | 1,400,100 | |
2,450.0 | 2,454.0 | 2,418.0 | 2,423.0 | +21.0 | +0.9 | 909,800 | |
2,431.0 | 2,435.0 | 2,394.0 | 2,402.0 | -31.0 | -1.3 | 1,354,100 | |
2,466.0 | 2,475.0 | 2,416.0 | 2,433.0 | -22.0 | -0.9 | 1,742,200 | |
2,437.0 | 2,471.0 | 2,428.0 | 2,455.0 | -24.0 | -1.0 | 1,459,400 | |
2,461.0 | 2,489.0 | 2,450.0 | 2,479.0 | +17.0 | +0.7 | 1,069,600 | |
2,474.0 | 2,479.0 | 2,446.0 | 2,462.0 | +28.0 | +1.2 | 827,300 | |
2,432.0 | 2,441.0 | 2,421.0 | 2,434.0 | -20.0 | -0.8 | 1,048,600 | |
2,444.0 | 2,485.0 | 2,439.0 | 2,454.0 | +24.0 | +1.0 | 1,364,700 | |
2,411.0 | 2,440.0 | 2,405.0 | 2,430.0 | +41.0 | +1.7 | 1,296,100 | |
2,390.0 | 2,409.0 | 2,372.0 | 2,389.0 | +10.0 | +0.4 | 810,200 | |
2,340.0 | 2,386.0 | 2,334.0 | 2,379.0 | +51.0 | +2.2 | 1,025,500 | |
2,314.0 | 2,350.0 | 2,307.0 | 2,328.0 | -3.0 | -0.1 | 1,088,800 | |
2,331.0 | 2,350.0 | 2,325.0 | 2,331.0 | -26.0 | -1.1 | 636,800 | |
2,328.0 | 2,357.0 | 2,305.0 | 2,357.0 | +29.0 | +1.2 | 760,500 | |
2,323.0 | 2,336.0 | 2,298.0 | 2,328.0 | -14.0 | -0.6 | 1,092,200 | |
2,348.0 | 2,369.0 | 2,332.0 | 2,342.0 | -6.0 | -0.3 | 987,800 | |
2,384.0 | 2,388.0 | 2,343.0 | 2,348.0 | -48.0 | -2.0 | 1,238,700 | |
2,330.0 | 2,412.0 | 2,330.0 | 2,396.0 | +47.0 | +2.0 | 1,736,600 | |
2,326.0 | 2,365.0 | 2,297.0 | 2,349.0 | +18.0 | +0.8 | 1,313,100 | |
2,357.0 | 2,361.0 | 2,314.0 | 2,331.0 | +16.0 | +0.7 | 1,371,800 | |
2,277.0 | 2,333.0 | 2,270.0 | 2,315.0 | +68.0 | +3.0 | 1,558,900 | |
2,252.0 | 2,272.0 | 2,206.0 | 2,247.0 | - | - | 1,615,700 |