38,236.07 | -37.98 | 153.85 | -1.63 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.44% | 1.16% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,242.5 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.5 | 2,089.5 | 2,062.5 | 2,077.0 | +0.5 | 0.0 | 887,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408.5 | 2,414.5 | 2,370.0 | 2,392.0 | +7.0 | +0.3 | 1,285,600 | |
2,378.5 | 2,390.0 | 2,341.0 | 2,385.0 | +39.0 | +1.7 | 1,026,200 | |
2,309.5 | 2,349.0 | 2,280.5 | 2,346.0 | +42.5 | +1.8 | 1,598,700 | |
2,383.0 | 2,390.0 | 2,294.5 | 2,303.5 | -107.0 | -4.4 | 3,056,300 | |
2,399.0 | 2,412.0 | 2,361.0 | 2,410.5 | +43.0 | +1.8 | 882,600 | |
2,400.5 | 2,424.0 | 2,356.5 | 2,367.5 | -43.5 | -1.8 | 1,076,600 | |
2,438.0 | 2,450.0 | 2,401.0 | 2,411.0 | +23.0 | +1.0 | 1,026,300 | |
2,359.0 | 2,401.0 | 2,322.0 | 2,388.0 | +38.5 | +1.6 | 948,900 | |
2,366.0 | 2,398.5 | 2,348.0 | 2,349.5 | -55.5 | -2.3 | 1,280,300 | |
2,325.5 | 2,419.5 | 2,320.5 | 2,405.0 | +91.0 | +3.9 | 2,480,500 | |
2,339.5 | 2,373.0 | 2,303.5 | 2,314.0 | -69.5 | -2.9 | 1,154,500 | |
2,408.0 | 2,409.0 | 2,358.5 | 2,383.5 | -15.5 | -0.6 | 1,032,600 | |
2,450.0 | 2,465.5 | 2,394.0 | 2,399.0 | -3.0 | -0.1 | 1,241,300 | |
2,467.5 | 2,468.0 | 2,394.0 | 2,402.0 | -85.5 | -3.4 | 1,768,400 | |
2,572.0 | 2,574.5 | 2,484.5 | 2,487.5 | -121.5 | -4.7 | 2,269,600 | |
2,635.0 | 2,635.0 | 2,594.0 | 2,609.0 | -18.0 | -0.7 | 1,217,300 | |
2,658.0 | 2,658.0 | 2,622.5 | 2,627.0 | -26.0 | -1.0 | 902,600 | |
2,656.5 | 2,666.0 | 2,622.5 | 2,653.0 | +46.0 | +1.8 | 999,100 | |
2,655.0 | 2,658.5 | 2,606.5 | 2,607.0 | -48.0 | -1.8 | 992,900 | |
2,621.0 | 2,659.5 | 2,596.5 | 2,655.0 | +66.0 | +2.5 | 1,139,200 | |
2,584.5 | 2,616.5 | 2,580.5 | 2,589.0 | -43.0 | -1.6 | 1,272,200 | |
2,719.0 | 2,731.0 | 2,616.5 | 2,632.0 | -66.5 | -2.5 | 1,153,600 | |
2,768.0 | 2,779.0 | 2,689.0 | 2,698.5 | -60.5 | -2.2 | 1,222,900 | |
2,795.5 | 2,799.0 | 2,740.5 | 2,759.0 | -61.5 | -2.2 | 1,996,500 | |
2,820.0 | 2,849.5 | 2,806.0 | 2,820.5 | -34.0 | -1.2 | 796,300 | |
2,825.0 | 2,858.5 | 2,818.0 | 2,854.5 | +36.0 | +1.3 | 1,109,100 | |
2,871.0 | 2,871.0 | 2,809.5 | 2,818.5 | -21.5 | -0.8 | 1,256,000 | |
2,819.0 | 2,871.0 | 2,814.0 | 2,840.0 | +36.0 | +1.3 | 1,001,700 | |
2,730.0 | 2,824.5 | 2,728.5 | 2,804.0 | +80.0 | +2.9 | 1,636,300 | |
2,765.5 | 2,788.0 | 2,717.0 | 2,724.0 | -41.5 | -1.5 | 998,300 |