52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,598 | 1,600 | -80 | -4.8 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,371 | 1,339 | 1,340 | -28 | -2.0 | 28,600 | |
1,370 | 1,379 | 1,342 | 1,368 | +44 | +3.3 | 52,200 | |
1,350 | 1,360 | 1,316 | 1,324 | +4 | +0.3 | 24,700 | |
1,314 | 1,334 | 1,309 | 1,320 | +35 | +2.7 | 46,100 | |
1,280 | 1,285 | 1,260 | 1,285 | +4 | +0.3 | 39,100 | |
1,295 | 1,295 | 1,278 | 1,281 | -14 | -1.1 | 32,100 | |
1,258 | 1,318 | 1,258 | 1,295 | +40 | +3.2 | 43,600 | |
1,279 | 1,284 | 1,248 | 1,255 | -34 | -2.6 | 26,400 | |
1,296 | 1,311 | 1,285 | 1,289 | -5 | -0.4 | 28,700 | |
1,310 | 1,310 | 1,270 | 1,294 | -16 | -1.2 | 36,100 | |
1,310 | 1,317 | 1,306 | 1,310 | -12 | -0.9 | 35,000 | |
1,312 | 1,331 | 1,312 | 1,322 | -1 | -0.1 | 25,600 | |
1,318 | 1,336 | 1,318 | 1,323 | -20 | -1.5 | 26,300 | |
1,341 | 1,347 | 1,327 | 1,343 | +7 | +0.5 | 33,900 | |
1,329 | 1,349 | 1,322 | 1,336 | +7 | +0.5 | 30,600 | |
1,343 | 1,363 | 1,321 | 1,329 | -22 | -1.6 | 42,800 | |
1,368 | 1,371 | 1,341 | 1,351 | -27 | -2.0 | 26,500 | |
1,352 | 1,381 | 1,349 | 1,378 | +17 | +1.2 | 22,700 | |
1,381 | 1,381 | 1,358 | 1,361 | -23 | -1.7 | 30,300 | |
1,377 | 1,387 | 1,375 | 1,384 | +17 | +1.2 | 24,500 | |
1,358 | 1,385 | 1,353 | 1,367 | +19 | +1.4 | 27,800 | |
1,317 | 1,353 | 1,317 | 1,348 | +31 | +2.4 | 31,900 | |
1,339 | 1,350 | 1,313 | 1,317 | -35 | -2.6 | 53,100 | |
1,365 | 1,372 | 1,350 | 1,352 | -20 | -1.5 | 32,300 | |
1,383 | 1,411 | 1,371 | 1,372 | -11 | -0.8 | 32,000 | |
1,380 | 1,396 | 1,376 | 1,383 | -2 | -0.1 | 34,600 | |
1,428 | 1,428 | 1,378 | 1,385 | -47 | -3.3 | 49,800 | |
1,386 | 1,446 | 1,382 | 1,432 | +27 | +1.9 | 71,200 | |
1,413 | 1,413 | 1,394 | 1,405 | -8 | -0.6 | 36,700 | |
1,427 | 1,428 | 1,405 | 1,413 | -14 | -1.0 | 36,600 |