52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,598 | 1,600 | -80 | -4.8 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,374 | 1,361 | 1,367 | -3 | -0.2 | 28,300 | |
1,377 | 1,377 | 1,349 | 1,370 | -1 | -0.1 | 17,000 | |
1,371 | 1,391 | 1,362 | 1,371 | +19 | +1.4 | 76,900 | |
1,390 | 1,390 | 1,347 | 1,352 | -34 | -2.5 | 69,100 | |
1,364 | 1,400 | 1,364 | 1,386 | +22 | +1.6 | 31,400 | |
1,385 | 1,385 | 1,355 | 1,364 | -32 | -2.3 | 30,400 | |
1,404 | 1,405 | 1,386 | 1,396 | -8 | -0.6 | 22,700 | |
1,395 | 1,408 | 1,385 | 1,404 | +9 | +0.6 | 46,100 | |
1,400 | 1,404 | 1,391 | 1,395 | -2 | -0.1 | 32,300 | |
1,417 | 1,417 | 1,387 | 1,397 | -5 | -0.4 | 39,100 | |
1,420 | 1,420 | 1,398 | 1,402 | -9 | -0.6 | 49,400 | |
1,417 | 1,417 | 1,397 | 1,411 | +12 | +0.9 | 19,800 | |
1,392 | 1,405 | 1,385 | 1,399 | +26 | +1.9 | 50,700 | |
1,404 | 1,404 | 1,362 | 1,373 | -8 | -0.6 | 28,200 | |
1,397 | 1,412 | 1,377 | 1,381 | -3 | -0.2 | 39,000 | |
1,376 | 1,399 | 1,344 | 1,384 | -17 | -1.2 | 49,900 | |
1,431 | 1,431 | 1,393 | 1,401 | +13 | +0.9 | 27,500 | |
1,349 | 1,392 | 1,349 | 1,388 | +45 | +3.4 | 26,000 | |
1,351 | 1,372 | 1,338 | 1,343 | -8 | -0.6 | 48,300 | |
1,360 | 1,369 | 1,342 | 1,351 | -29 | -2.1 | 100,700 | |
1,388 | 1,400 | 1,373 | 1,380 | -8 | -0.6 | 39,500 | |
1,435 | 1,435 | 1,388 | 1,388 | -32 | -2.3 | 32,600 | |
1,420 | 1,441 | 1,411 | 1,420 | +6 | +0.4 | 39,900 | |
1,423 | 1,423 | 1,398 | 1,414 | -21 | -1.5 | 28,100 | |
1,455 | 1,463 | 1,434 | 1,435 | -29 | -2.0 | 18,100 | |
1,479 | 1,479 | 1,455 | 1,464 | -14 | -0.9 | 41,700 | |
1,489 | 1,493 | 1,467 | 1,478 | -11 | -0.7 | 42,600 | |
1,477 | 1,496 | 1,464 | 1,489 | +12 | +0.8 | 66,700 | |
1,412 | 1,488 | 1,400 | 1,477 | +77 | +5.5 | 118,100 | |
1,418 | 1,418 | 1,387 | 1,400 | -18 | -1.3 | 38,700 |