52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,624 | 1,629 | -51 | -3.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,362 | 1,342 | 1,348 | -3 | -0.2 | 48,700 | |
1,297 | 1,356 | 1,290 | 1,351 | +66 | +5.1 | 82,700 | |
1,312 | 1,319 | 1,275 | 1,285 | -19 | -1.5 | 49,300 | |
1,283 | 1,309 | 1,272 | 1,304 | +32 | +2.5 | 52,400 | |
1,255 | 1,277 | 1,255 | 1,272 | +11 | +0.9 | 41,400 | |
1,242 | 1,264 | 1,232 | 1,261 | +11 | +0.9 | 26,600 | |
1,259 | 1,269 | 1,246 | 1,250 | +22 | +1.8 | 59,700 | |
1,202 | 1,231 | 1,202 | 1,228 | -2 | -0.2 | 50,600 | |
1,175 | 1,231 | 1,174 | 1,230 | +80 | +7.0 | 81,800 | |
1,168 | 1,174 | 1,148 | 1,150 | -58 | -4.8 | 52,800 | |
1,232 | 1,232 | 1,204 | 1,208 | -6 | -0.5 | 55,500 | |
1,210 | 1,218 | 1,192 | 1,214 | -23 | -1.9 | 47,600 | |
1,242 | 1,246 | 1,214 | 1,237 | -30 | -2.4 | 57,400 | |
1,262 | 1,278 | 1,255 | 1,267 | -25 | -1.9 | 81,900 | |
1,310 | 1,310 | 1,283 | 1,292 | -12 | -0.9 | 52,300 | |
1,309 | 1,317 | 1,301 | 1,304 | -12 | -0.9 | 47,800 | |
1,318 | 1,325 | 1,308 | 1,316 | -2 | -0.2 | 34,300 | |
1,350 | 1,352 | 1,313 | 1,318 | -24 | -1.8 | 35,200 | |
1,327 | 1,344 | 1,323 | 1,342 | +24 | +1.8 | 34,600 | |
1,349 | 1,352 | 1,314 | 1,318 | -30 | -2.2 | 22,500 | |
1,358 | 1,359 | 1,336 | 1,348 | -2 | -0.1 | 33,600 | |
1,332 | 1,359 | 1,320 | 1,350 | +25 | +1.9 | 73,600 | |
1,289 | 1,326 | 1,285 | 1,325 | +36 | +2.8 | 40,600 | |
1,267 | 1,290 | 1,267 | 1,289 | +34 | +2.7 | 25,000 | |
1,260 | 1,265 | 1,249 | 1,255 | -14 | -1.1 | 30,700 | |
1,244 | 1,277 | 1,244 | 1,269 | +36 | +2.9 | 39,700 | |
1,220 | 1,238 | 1,220 | 1,233 | +26 | +2.2 | 15,400 | |
1,221 | 1,226 | 1,207 | 1,207 | -27 | -2.2 | 22,400 | |
1,239 | 1,245 | 1,228 | 1,234 | +10 | +0.8 | 17,000 | |
1,236 | 1,269 | 1,224 | 1,224 | - | - | 37,100 |