52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,598 | 1,600 | -80 | -4.8 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,492 | 1,469 | 1,487 | +26 | +1.8 | 33,500 | |
1,435 | 1,466 | 1,430 | 1,461 | +37 | +2.6 | 36,700 | |
1,431 | 1,431 | 1,415 | 1,424 | -31 | -2.1 | 29,500 | |
1,448 | 1,463 | 1,414 | 1,455 | -5 | -0.3 | 41,700 | |
1,472 | 1,499 | 1,448 | 1,460 | -18 | -1.2 | 79,800 | |
1,431 | 1,485 | 1,430 | 1,478 | +47 | +3.3 | 45,900 | |
1,463 | 1,469 | 1,425 | 1,431 | -32 | -2.2 | 23,000 | |
1,446 | 1,466 | 1,441 | 1,463 | +17 | +1.2 | 26,700 | |
1,440 | 1,462 | 1,435 | 1,446 | -5 | -0.3 | 53,100 | |
1,469 | 1,480 | 1,443 | 1,451 | -37 | -2.5 | 30,600 | |
1,435 | 1,497 | 1,435 | 1,488 | +53 | +3.7 | 35,600 | |
1,456 | 1,467 | 1,435 | 1,435 | -32 | -2.2 | 27,500 | |
1,439 | 1,473 | 1,439 | 1,467 | -1 | -0.1 | 32,000 | |
1,451 | 1,485 | 1,445 | 1,468 | +26 | +1.8 | 50,500 | |
1,443 | 1,463 | 1,420 | 1,442 | -11 | -0.8 | 54,100 | |
1,454 | 1,477 | 1,452 | 1,453 | -14 | -1.0 | 19,900 | |
1,434 | 1,481 | 1,430 | 1,467 | +38 | +2.7 | 31,600 | |
1,460 | 1,478 | 1,429 | 1,429 | -31 | -2.1 | 25,600 | |
1,403 | 1,477 | 1,403 | 1,460 | +62 | +4.4 | 65,100 | |
1,356 | 1,410 | 1,356 | 1,398 | +34 | +2.5 | 25,900 | |
1,382 | 1,392 | 1,357 | 1,364 | -19 | -1.4 | 26,100 | |
1,407 | 1,411 | 1,376 | 1,383 | -24 | -1.7 | 60,600 | |
1,383 | 1,410 | 1,383 | 1,407 | +24 | +1.7 | 27,600 | |
1,380 | 1,396 | 1,364 | 1,383 | -2 | -0.1 | 28,100 | |
1,401 | 1,403 | 1,375 | 1,385 | -2 | -0.1 | 26,200 | |
1,382 | 1,398 | 1,380 | 1,387 | +17 | +1.2 | 24,700 | |
1,360 | 1,374 | 1,355 | 1,370 | +18 | +1.3 | 20,600 | |
1,348 | 1,369 | 1,335 | 1,352 | +14 | +1.0 | 42,300 | |
1,303 | 1,340 | 1,303 | 1,338 | +25 | +1.9 | 18,600 | |
1,346 | 1,346 | 1,307 | 1,313 | -27 | -2.0 | 29,500 |