38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -2 | -0.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 561 | 545 | 561 | +8 | +1.4 | 338,200 | |
561 | 576 | 533 | 553 | -8 | -1.4 | 884,700 | |
575 | 575 | 561 | 561 | -16 | -2.8 | 384,900 | |
578 | 583 | 575 | 577 | -2 | -0.3 | 128,300 | |
580 | 582 | 577 | 579 | +3 | +0.5 | 192,000 | |
580 | 583 | 574 | 576 | -3 | -0.5 | 134,900 | |
573 | 579 | 569 | 579 | +1 | +0.2 | 229,300 | |
576 | 578 | 573 | 578 | +1 | +0.2 | 112,300 | |
582 | 582 | 574 | 577 | -5 | -0.9 | 120,200 | |
580 | 582 | 578 | 582 | +3 | +0.5 | 73,100 | |
580 | 583 | 576 | 579 | +5 | +0.9 | 81,400 | |
578 | 578 | 573 | 574 | -6 | -1.0 | 104,600 | |
580 | 582 | 577 | 580 | +2 | +0.3 | 109,800 | |
574 | 579 | 574 | 578 | +6 | +1.0 | 102,100 | |
570 | 573 | 569 | 572 | -1 | -0.2 | 93,300 | |
576 | 577 | 568 | 573 | +1 | +0.2 | 166,100 | |
572 | 574 | 569 | 572 | -1 | -0.2 | 151,400 | |
581 | 581 | 573 | 573 | -6 | -1.0 | 141,300 | |
582 | 587 | 579 | 579 | -2 | -0.3 | 118,900 | |
581 | 585 | 579 | 581 | -1 | -0.2 | 131,700 | |
583 | 588 | 577 | 582 | -6 | -1.0 | 139,200 | |
594 | 594 | 586 | 588 | -8 | -1.3 | 178,700 | |
593 | 597 | 590 | 596 | +2 | +0.3 | 127,300 | |
590 | 597 | 590 | 594 | +3 | +0.5 | 219,900 | |
584 | 593 | 584 | 591 | +10 | +1.7 | 206,000 | |
586 | 586 | 578 | 581 | -2 | -0.3 | 150,200 | |
584 | 587 | 583 | 583 | -1 | -0.2 | 178,800 | |
581 | 584 | 578 | 584 | +5 | +0.9 | 145,900 | |
582 | 583 | 575 | 579 | -4 | -0.7 | 160,000 | |
585 | 588 | 578 | 583 | +1 | +0.2 | 88,900 |