38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -2 | -0.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 484 | 478 | 484 | +2 | +0.4 | 264,100 | |
477 | 483 | 473 | 482 | +10 | +2.1 | 233,500 | |
479 | 481 | 470 | 472 | -6 | -1.3 | 309,100 | |
482 | 482 | 472 | 478 | -4 | -0.8 | 370,200 | |
487 | 487 | 481 | 482 | -2 | -0.4 | 366,900 | |
482 | 488 | 479 | 484 | +4 | +0.8 | 280,400 | |
490 | 493 | 478 | 480 | -14 | -2.8 | 556,100 | |
499 | 501 | 493 | 494 | -7 | -1.4 | 482,000 | |
499 | 502 | 498 | 501 | +1 | +0.2 | 300,800 | |
506 | 511 | 500 | 500 | -3 | -0.6 | 310,700 | |
500 | 506 | 496 | 503 | +1 | +0.2 | 373,000 | |
505 | 507 | 501 | 502 | -3 | -0.6 | 158,900 | |
500 | 505 | 498 | 505 | +6 | +1.2 | 174,300 | |
503 | 504 | 498 | 499 | -4 | -0.8 | 254,900 | |
505 | 509 | 501 | 503 | -4 | -0.8 | 261,300 | |
511 | 517 | 505 | 507 | -2 | -0.4 | 231,100 | |
512 | 512 | 507 | 509 | 0 | 0.0 | 133,900 | |
513 | 515 | 507 | 509 | -5 | -1.0 | 205,400 | |
520 | 522 | 514 | 514 | -7 | -1.3 | 263,700 | |
518 | 530 | 517 | 521 | +9 | +1.8 | 288,300 | |
509 | 512 | 504 | 512 | +6 | +1.2 | 207,900 | |
507 | 513 | 505 | 506 | -1 | -0.2 | 174,600 | |
504 | 508 | 501 | 507 | +6 | +1.2 | 307,500 | |
504 | 504 | 497 | 501 | +1 | +0.2 | 204,100 | |
509 | 513 | 498 | 500 | -9 | -1.8 | 238,900 | |
502 | 511 | 499 | 509 | +5 | +1.0 | 210,700 | |
495 | 508 | 494 | 504 | +8 | +1.6 | 455,000 | |
514 | 515 | 495 | 496 | -24 | -4.6 | 858,200 | |
527 | 535 | 517 | 520 | -5 | -1.0 | 603,100 | |
587 | 590 | 520 | 525 | -56 | -9.6 | 1,633,400 |