38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -2 | -0.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 447 | 435 | 444 | +4 | +0.9 | 188,800 | |
444 | 446 | 433 | 440 | -6 | -1.3 | 442,200 | |
450 | 450 | 438 | 446 | -2 | -0.4 | 382,500 | |
450 | 454 | 446 | 448 | -1 | -0.2 | 189,600 | |
446 | 451 | 446 | 449 | +4 | +0.9 | 153,800 | |
448 | 449 | 444 | 445 | -6 | -1.3 | 281,800 | |
448 | 452 | 445 | 451 | +2 | +0.4 | 205,700 | |
451 | 453 | 447 | 449 | -3 | -0.7 | 151,700 | |
455 | 458 | 448 | 452 | -1 | -0.2 | 238,200 | |
452 | 455 | 450 | 453 | +5 | +1.1 | 201,600 | |
455 | 455 | 445 | 448 | -2 | -0.4 | 310,100 | |
455 | 459 | 450 | 450 | -6 | -1.3 | 240,900 | |
468 | 469 | 456 | 456 | -9 | -1.9 | 247,000 | |
471 | 472 | 465 | 465 | -3 | -0.6 | 166,900 | |
466 | 471 | 465 | 468 | +4 | +0.9 | 203,700 | |
469 | 472 | 463 | 464 | -4 | -0.9 | 217,300 | |
474 | 477 | 468 | 468 | -3 | -0.6 | 259,100 | |
473 | 473 | 469 | 471 | 0 | 0.0 | 187,200 | |
463 | 471 | 463 | 471 | +11 | +2.4 | 253,900 | |
461 | 463 | 459 | 460 | +2 | +0.4 | 167,600 | |
460 | 461 | 456 | 458 | -4 | -0.9 | 179,600 | |
465 | 465 | 459 | 462 | -1 | -0.2 | 226,000 | |
447 | 463 | 447 | 463 | 0 | 0.0 | 311,400 | |
454 | 466 | 453 | 463 | +9 | +2.0 | 585,700 | |
459 | 461 | 452 | 454 | 0 | 0.0 | 335,100 | |
462 | 464 | 452 | 454 | -10 | -2.2 | 642,600 | |
466 | 470 | 461 | 464 | -3 | -0.6 | 382,500 | |
475 | 475 | 465 | 467 | -10 | -2.1 | 552,800 | |
479 | 484 | 477 | 477 | -1 | -0.2 | 169,100 | |
479 | 482 | 474 | 478 | -6 | -1.2 | 255,500 |