38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 533 | 536 | +4 | +0.8 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 552 | 524 | 532 | -8 | -1.5 | 474,400 | |
556 | 560 | 532 | 540 | -25 | -4.4 | 675,700 | |
556 | 578 | 556 | 565 | +13 | +2.4 | 696,200 | |
599 | 599 | 546 | 552 | -43 | -7.2 | 1,099,000 | |
540 | 595 | 537 | 595 | +57 | +10.6 | 1,641,500 | |
535 | 551 | 527 | 538 | +9 | +1.7 | 960,600 | |
516 | 531 | 505 | 529 | +6 | +1.1 | 1,089,000 | |
510 | 531 | 503 | 523 | +15 | +3.0 | 1,607,900 | |
495 | 518 | 488 | 508 | +15 | +3.0 | 1,072,800 | |
488 | 514 | 488 | 493 | +4 | +0.8 | 1,017,000 | |
500 | 507 | 482 | 489 | -3 | -0.6 | 1,606,700 | |
447 | 505 | 446 | 492 | +48 | +10.8 | 2,296,200 | |
446 | 454 | 433 | 444 | -1 | -0.2 | 1,356,900 | |
452 | 458 | 444 | 445 | -3 | -0.7 | 1,079,000 | |
466 | 472 | 445 | 448 | -16 | -3.4 | 1,168,600 | |
463 | 477 | 463 | 464 | +4 | +0.9 | 917,500 | |
460 | 463 | 456 | 460 | -2 | -0.4 | 347,200 | |
462 | 466 | 447 | 462 | -2 | -0.4 | 2,100,800 | |
482 | 484 | 461 | 464 | -18 | -3.7 | 1,624,000 | |
482 | 488 | 470 | 482 | +2 | +0.4 | 1,560,100 | |
500 | 511 | 478 | 480 | -22 | -4.4 | 2,022,600 | |
511 | 517 | 498 | 502 | -7 | -1.4 | 1,080,500 | |
518 | 530 | 507 | 509 | -3 | -0.6 | 891,300 | |
509 | 513 | 497 | 512 | +3 | +0.6 | 1,133,000 | |
587 | 590 | 494 | 509 | -72 | -12.4 | 3,760,400 | |
598 | 598 | 578 | 581 | -19 | -3.2 | 875,100 | |
592 | 608 | 581 | 600 | +6 | +1.0 | 776,500 | |
598 | 600 | 584 | 594 | -7 | -1.2 | 568,500 | |
605 | 616 | 599 | 601 | -2 | -0.3 | 389,500 |