38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 536 | 536 | -2 | -0.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 530 | 539 | +6 | +1.1 | 222,800 | |
535 | 536 | 527 | 533 | +4 | +0.8 | 257,700 | |
526 | 531 | 525 | 529 | 0 | 0.0 | 167,600 | |
521 | 531 | 521 | 529 | +9 | +1.7 | 189,400 | |
521 | 525 | 516 | 520 | -9 | -1.7 | 239,300 | |
513 | 529 | 510 | 529 | +19 | +3.7 | 226,100 | |
516 | 519 | 505 | 510 | -13 | -2.5 | 266,600 | |
514 | 527 | 514 | 523 | +7 | +1.4 | 222,600 | |
530 | 530 | 512 | 516 | -12 | -2.3 | 251,300 | |
525 | 531 | 521 | 528 | +3 | +0.6 | 267,300 | |
520 | 528 | 516 | 525 | +6 | +1.2 | 426,600 | |
510 | 523 | 503 | 519 | +11 | +2.2 | 440,100 | |
501 | 518 | 500 | 508 | +10 | +2.0 | 445,700 | |
500 | 505 | 496 | 498 | +1 | +0.2 | 234,200 | |
496 | 502 | 494 | 497 | +3 | +0.6 | 102,800 | |
490 | 497 | 488 | 494 | +5 | +1.0 | 97,300 | |
495 | 496 | 489 | 489 | -4 | -0.8 | 192,800 | |
501 | 501 | 488 | 493 | -5 | -1.0 | 218,400 | |
505 | 514 | 494 | 498 | -4 | -0.8 | 329,600 | |
505 | 505 | 495 | 502 | 0 | 0.0 | 221,600 | |
488 | 505 | 488 | 502 | +13 | +2.7 | 247,400 | |
491 | 494 | 486 | 489 | -1 | -0.2 | 165,900 | |
490 | 495 | 482 | 490 | +1 | +0.2 | 283,200 | |
498 | 500 | 484 | 489 | -16 | -3.2 | 404,300 | |
500 | 507 | 492 | 505 | +13 | +2.6 | 753,300 | |
451 | 505 | 448 | 492 | +39 | +8.6 | 1,316,700 | |
462 | 462 | 448 | 453 | -8 | -1.7 | 238,600 | |
459 | 464 | 457 | 461 | +3 | +0.7 | 204,900 | |
454 | 463 | 454 | 458 | +4 | +0.9 | 281,900 | |
447 | 456 | 446 | 454 | +10 | +2.3 | 254,100 |