38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 312 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 344 | 336 | 338 | -1 | -0.3 | 14,000 | |
339 | 346 | 338 | 339 | -1 | -0.3 | 22,800 | |
331 | 343 | 330 | 340 | +7 | +2.1 | 44,700 | |
325 | 335 | 324 | 333 | +8 | +2.5 | 19,000 | |
326 | 327 | 324 | 325 | -1 | -0.3 | 9,500 | |
322 | 326 | 322 | 326 | +3 | +0.9 | 5,600 | |
324 | 325 | 323 | 323 | -1 | -0.3 | 4,900 | |
324 | 324 | 322 | 324 | +1 | +0.3 | 4,400 | |
323 | 325 | 323 | 323 | +1 | +0.3 | 4,500 | |
325 | 325 | 322 | 322 | -1 | -0.3 | 1,700 | |
321 | 328 | 319 | 323 | +2 | +0.6 | 32,600 | |
322 | 322 | 318 | 321 | -1 | -0.3 | 4,300 | |
322 | 322 | 319 | 322 | 0 | 0.0 | 7,500 | |
321 | 322 | 320 | 322 | +2 | +0.6 | 9,200 | |
324 | 324 | 317 | 320 | -1 | -0.3 | 19,600 | |
321 | 323 | 321 | 321 | +1 | +0.3 | 2,500 | |
321 | 323 | 320 | 320 | -1 | -0.3 | 3,300 | |
320 | 323 | 319 | 321 | +2 | +0.6 | 4,200 | |
321 | 323 | 318 | 319 | -2 | -0.6 | 14,600 | |
324 | 325 | 321 | 321 | -1 | -0.3 | 3,000 | |
322 | 325 | 322 | 322 | 0 | 0.0 | 6,300 | |
323 | 324 | 322 | 322 | -1 | -0.3 | 5,800 | |
326 | 326 | 323 | 323 | -1 | -0.3 | 2,100 | |
325 | 326 | 324 | 324 | +1 | +0.3 | 6,300 | |
323 | 326 | 322 | 323 | 0 | 0.0 | 4,300 | |
325 | 326 | 322 | 323 | +1 | +0.3 | 5,400 | |
322 | 324 | 321 | 322 | +1 | +0.3 | 3,400 | |
323 | 329 | 320 | 321 | -2 | -0.6 | 12,000 | |
329 | 331 | 320 | 323 | -8 | -2.4 | 45,100 | |
335 | 335 | 324 | 331 | -5 | -1.5 | 29,200 |