38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 312 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 324 | 328 | +2 | +0.6 | 20,500 | |
324 | 327 | 321 | 326 | +2 | +0.6 | 23,300 | |
327 | 327 | 324 | 324 | -3 | -0.9 | 8,800 | |
329 | 329 | 326 | 327 | -1 | -0.3 | 3,000 | |
328 | 330 | 325 | 328 | -2 | -0.6 | 19,000 | |
327 | 330 | 327 | 330 | +3 | +0.9 | 4,100 | |
330 | 332 | 327 | 327 | -5 | -1.5 | 15,600 | |
335 | 336 | 327 | 332 | -3 | -0.9 | 31,600 | |
341 | 341 | 332 | 335 | -3 | -0.9 | 55,100 | |
319 | 343 | 316 | 338 | +20 | +6.3 | 298,600 | |
319 | 320 | 314 | 318 | -2 | -0.6 | 29,000 | |
320 | 321 | 318 | 320 | 0 | 0.0 | 6,100 | |
320 | 322 | 318 | 320 | +1 | +0.3 | 21,600 | |
323 | 323 | 319 | 319 | -4 | -1.2 | 12,100 | |
323 | 327 | 319 | 323 | -1 | -0.3 | 65,500 | |
320 | 325 | 319 | 324 | +5 | +1.6 | 62,800 | |
316 | 320 | 316 | 319 | +2 | +0.6 | 19,500 | |
317 | 320 | 315 | 317 | -2 | -0.6 | 26,700 | |
320 | 320 | 316 | 319 | -1 | -0.3 | 12,800 | |
319 | 320 | 317 | 320 | +1 | +0.3 | 11,400 | |
320 | 320 | 315 | 319 | 0 | 0.0 | 23,800 | |
316 | 319 | 316 | 319 | +3 | +0.9 | 5,500 | |
321 | 321 | 315 | 316 | -5 | -1.6 | 23,100 | |
322 | 324 | 321 | 321 | -1 | -0.3 | 24,100 | |
324 | 324 | 321 | 322 | -2 | -0.6 | 10,400 | |
325 | 325 | 321 | 324 | +2 | +0.6 | 24,200 | |
323 | 325 | 321 | 322 | -3 | -0.9 | 23,400 | |
322 | 325 | 322 | 325 | +3 | +0.9 | 20,700 | |
322 | 324 | 321 | 322 | -1 | -0.3 | 19,900 | |
322 | 323 | 321 | 323 | +1 | +0.3 | 11,800 |