38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 312 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 341 | 336 | 338 | -1 | -0.3 | 1,500 | |
341 | 341 | 335 | 339 | +3 | +0.9 | 4,700 | |
338 | 338 | 334 | 336 | -2 | -0.6 | 15,700 | |
338 | 341 | 338 | 338 | -2 | -0.6 | 5,100 | |
340 | 343 | 338 | 340 | -2 | -0.6 | 10,500 | |
342 | 344 | 341 | 342 | -1 | -0.3 | 5,100 | |
346 | 346 | 338 | 343 | -2 | -0.6 | 16,500 | |
345 | 346 | 343 | 345 | +1 | +0.3 | 4,700 | |
348 | 348 | 343 | 344 | -4 | -1.1 | 9,600 | |
343 | 350 | 343 | 348 | +6 | +1.8 | 21,700 | |
343 | 343 | 338 | 342 | +1 | +0.3 | 7,300 | |
342 | 344 | 340 | 341 | -1 | -0.3 | 11,700 | |
344 | 344 | 340 | 342 | -1 | -0.3 | 4,100 | |
344 | 346 | 341 | 343 | -1 | -0.3 | 12,700 | |
344 | 350 | 341 | 344 | -2 | -0.6 | 60,400 | |
343 | 346 | 339 | 346 | +4 | +1.2 | 39,100 | |
340 | 343 | 338 | 342 | +1 | +0.3 | 16,300 | |
338 | 341 | 337 | 341 | +2 | +0.6 | 9,500 | |
339 | 341 | 338 | 339 | -1 | -0.3 | 10,500 | |
339 | 341 | 337 | 340 | +3 | +0.9 | 15,600 | |
332 | 339 | 332 | 337 | +2 | +0.6 | 7,400 | |
333 | 335 | 333 | 335 | -2 | -0.6 | 4,100 | |
339 | 339 | 336 | 337 | -2 | -0.6 | 3,800 | |
335 | 340 | 333 | 339 | +4 | +1.2 | 8,100 | |
337 | 338 | 333 | 335 | 0 | 0.0 | 18,100 | |
334 | 336 | 330 | 335 | +1 | +0.3 | 9,300 | |
336 | 336 | 333 | 334 | -2 | -0.6 | 4,000 | |
337 | 337 | 334 | 336 | +2 | +0.6 | 2,400 | |
336 | 337 | 333 | 334 | -6 | -1.8 | 6,800 | |
338 | 341 | 338 | 340 | +2 | +0.6 | 1,300 |