38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 312 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 398 | 355 | 376 | +7 | +1.9 | 379,700 | |
367 | 371 | 366 | 369 | -2 | -0.5 | 16,400 | |
363 | 371 | 358 | 371 | +10 | +2.8 | 45,900 | |
362 | 366 | 360 | 361 | -1 | -0.3 | 17,300 | |
350 | 362 | 347 | 362 | +14 | +4.0 | 43,400 | |
347 | 352 | 342 | 348 | 0 | 0.0 | 21,100 | |
350 | 351 | 347 | 348 | -2 | -0.6 | 19,500 | |
354 | 354 | 346 | 350 | +2 | +0.6 | 10,400 | |
349 | 350 | 344 | 348 | 0 | 0.0 | 10,500 | |
348 | 349 | 340 | 348 | -1 | -0.3 | 34,000 | |
356 | 356 | 347 | 349 | -5 | -1.4 | 21,100 | |
350 | 356 | 349 | 354 | +6 | +1.7 | 8,600 | |
350 | 353 | 348 | 348 | -2 | -0.6 | 8,800 | |
351 | 357 | 349 | 350 | -5 | -1.4 | 7,200 | |
352 | 360 | 352 | 355 | +6 | +1.7 | 11,700 | |
360 | 360 | 343 | 349 | -9 | -2.5 | 34,000 | |
360 | 362 | 357 | 358 | -4 | -1.1 | 10,700 | |
358 | 370 | 349 | 362 | +4 | +1.1 | 55,400 | |
366 | 367 | 356 | 358 | -8 | -2.2 | 60,400 | |
350 | 372 | 349 | 366 | +16 | +4.6 | 177,700 | |
338 | 350 | 337 | 350 | +12 | +3.6 | 61,000 | |
333 | 340 | 332 | 338 | +3 | +0.9 | 12,300 | |
328 | 339 | 327 | 335 | +5 | +1.5 | 11,900 | |
331 | 332 | 329 | 330 | -2 | -0.6 | 3,700 | |
337 | 337 | 327 | 332 | -3 | -0.9 | 9,800 | |
339 | 339 | 333 | 335 | -4 | -1.2 | 6,400 | |
333 | 339 | 333 | 339 | +4 | +1.2 | 10,200 | |
339 | 339 | 333 | 335 | -5 | -1.5 | 10,400 | |
336 | 340 | 335 | 340 | +4 | +1.2 | 10,900 | |
338 | 338 | 333 | 336 | -2 | -0.6 | 8,300 |