38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 312 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 320 | 325 | +1 | +0.3 | 15,600 | |
322 | 324 | 322 | 324 | 0 | 0.0 | 3,300 | |
324 | 324 | 321 | 324 | -1 | -0.3 | 11,400 | |
323 | 325 | 321 | 325 | +2 | +0.6 | 7,700 | |
323 | 326 | 323 | 323 | +1 | +0.3 | 4,400 | |
326 | 326 | 320 | 322 | -4 | -1.2 | 16,600 | |
326 | 329 | 325 | 326 | +1 | +0.3 | 9,100 | |
325 | 328 | 324 | 325 | -5 | -1.5 | 17,200 | |
329 | 333 | 329 | 330 | -1 | -0.3 | 17,500 | |
329 | 334 | 326 | 331 | -5 | -1.5 | 30,800 | |
338 | 338 | 330 | 336 | -4 | -1.2 | 18,000 | |
340 | 342 | 340 | 340 | -2 | -0.6 | 9,100 | |
342 | 343 | 341 | 342 | +1 | +0.3 | 9,300 | |
342 | 343 | 340 | 341 | -2 | -0.6 | 13,400 | |
342 | 343 | 340 | 343 | +3 | +0.9 | 6,400 | |
342 | 342 | 335 | 340 | -3 | -0.9 | 17,800 | |
341 | 346 | 341 | 343 | +1 | +0.3 | 13,200 | |
341 | 348 | 340 | 342 | +1 | +0.3 | 12,900 | |
336 | 347 | 336 | 341 | +4 | +1.2 | 16,900 | |
338 | 340 | 337 | 337 | -1 | -0.3 | 9,700 | |
339 | 339 | 337 | 338 | +1 | +0.3 | 9,800 | |
336 | 337 | 335 | 337 | -2 | -0.6 | 17,500 | |
336 | 339 | 335 | 339 | +1 | +0.3 | 12,300 | |
334 | 338 | 334 | 338 | +4 | +1.2 | 5,800 | |
335 | 337 | 332 | 334 | -1 | -0.3 | 4,900 | |
334 | 335 | 330 | 335 | +1 | +0.3 | 19,100 | |
337 | 337 | 333 | 334 | 0 | 0.0 | 9,500 | |
337 | 337 | 332 | 334 | -4 | -1.2 | 7,800 | |
335 | 338 | 335 | 338 | +4 | +1.2 | 8,400 | |
336 | 336 | 333 | 334 | - | - | 5,300 |