52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 423 | 428 | 0 | 0.0 | 1,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 355 | 356 | -8 | -2.2 | 1,764,800 | |
365 | 368 | 362 | 364 | -1 | -0.3 | 1,291,600 | |
360 | 366 | 358 | 365 | +2 | +0.6 | 1,002,300 | |
364 | 365 | 360 | 363 | -4 | -1.1 | 1,108,700 | |
366 | 371 | 362 | 367 | +1 | +0.3 | 1,291,400 | |
365 | 367 | 363 | 366 | 0 | 0.0 | 762,700 | |
366 | 368 | 363 | 366 | -1 | -0.3 | 1,087,400 | |
364 | 368 | 364 | 367 | +5 | +1.4 | 981,400 | |
363 | 365 | 361 | 362 | -2 | -0.5 | 1,055,800 | |
365 | 367 | 362 | 364 | -1 | -0.3 | 884,500 | |
370 | 371 | 363 | 365 | -1 | -0.3 | 1,054,800 | |
360 | 369 | 359 | 366 | +11 | +3.1 | 2,252,200 | |
363 | 363 | 352 | 355 | -3 | -0.8 | 1,696,800 | |
349 | 360 | 346 | 358 | +5 | +1.4 | 1,846,300 | |
352 | 356 | 349 | 353 | +8 | +2.3 | 1,534,100 | |
342 | 347 | 340 | 345 | +1 | +0.3 | 1,552,800 | |
346 | 346 | 340 | 344 | -4 | -1.1 | 1,766,800 | |
355 | 357 | 348 | 348 | -10 | -2.8 | 3,372,000 | |
362 | 363 | 355 | 358 | -4 | -1.1 | 1,197,800 | |
362 | 365 | 361 | 362 | +5 | +1.4 | 861,500 | |
363 | 363 | 357 | 357 | -5 | -1.4 | 1,084,900 | |
363 | 364 | 361 | 362 | 0 | 0.0 | 660,900 | |
365 | 367 | 361 | 362 | -2 | -0.5 | 616,100 | |
363 | 369 | 362 | 364 | +5 | +1.4 | 1,365,700 | |
362 | 364 | 357 | 359 | +2 | +0.6 | 1,024,300 | |
357 | 361 | 355 | 357 | +2 | +0.6 | 1,525,200 | |
362 | 362 | 353 | 355 | -4 | -1.1 | 2,224,300 | |
359 | 365 | 358 | 359 | 0 | 0.0 | 1,335,100 | |
369 | 371 | 358 | 359 | -7 | -1.9 | 2,390,800 | |
365 | 368 | 363 | 366 | +1 | +0.3 | 947,600 |