52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 423 | 428 | -9 | -2.1 | 2,813,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 472 | 378 | 437 | +33 | +8.2 | 54,551,700 | |
398 | 408 | 368 | 404 | +7 | +1.8 | 30,318,200 | |
341 | 407 | 335 | 397 | +57 | +16.8 | 55,247,000 | |
341 | 354 | 327 | 340 | -1 | -0.3 | 21,917,700 | |
353 | 354 | 326 | 341 | -11 | -3.1 | 25,815,500 | |
354 | 368 | 322 | 352 | -1 | -0.3 | 24,553,800 | |
381 | 382 | 344 | 353 | -26 | -6.9 | 18,034,800 | |
371 | 403 | 371 | 379 | +8 | +2.2 | 21,409,300 | |
345 | 388 | 343 | 371 | +26 | +7.5 | 30,047,600 | |
354 | 355 | 340 | 345 | -9 | -2.5 | 16,447,300 | |
346 | 371 | 340 | 354 | +6 | +1.7 | 29,096,900 | |
399 | 412 | 348 | 348 | -51 | -12.8 | 32,327,100 | |
399 | 414 | 390 | 399 | +8 | +2.0 | 12,285,600 | |
415 | 432 | 366 | 391 | -25 | -6.0 | 22,617,200 | |
387 | 430 | 362 | 416 | +32 | +8.3 | 32,188,700 | |
357 | 396 | 344 | 384 | +25 | +7.0 | 18,707,400 | |
380 | 385 | 354 | 359 | -17 | -4.5 | 21,507,500 | |
368 | 400 | 346 | 376 | +7 | +1.9 | 40,507,200 | |
373 | 394 | 350 | 369 | -12 | -3.1 | 22,164,100 | |
398 | 435 | 372 | 381 | -18 | -4.5 | 39,061,500 | |
415 | 428 | 383 | 399 | -9 | -2.2 | 40,721,900 | |
422 | 434 | 387 | 408 | -20 | -4.7 | 29,795,300 | |
442 | 496 | 385 | 428 | -16 | -3.6 | 56,922,900 | |
426 | 466 | 382 | 444 | +10 | +2.3 | 44,045,000 | |
458 | 481 | 417 | 434 | -36 | -7.7 | 32,061,600 | |
366 | 507 | 354 | 470 | +112 | +31.3 | 93,574,400 | |
343 | 382 | 325 | 358 | +21 | +6.2 | 28,804,000 | |
355 | 385 | 315 | 337 | -15 | -4.3 | 30,732,500 | |
367 | 387 | 328 | 352 | -21 | -5.6 | 28,154,900 |