52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 423 | 428 | 0 | 0.0 | 1,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 395 | 395 | -7 | -1.7 | 1,092,400 | |
396 | 402 | 394 | 402 | +10 | +2.6 | 1,891,400 | |
389 | 400 | 388 | 392 | +8 | +2.1 | 2,782,600 | |
378 | 385 | 378 | 384 | +6 | +1.6 | 1,272,700 | |
380 | 384 | 378 | 378 | +1 | +0.3 | 934,400 | |
376 | 379 | 375 | 377 | +1 | +0.3 | 513,400 | |
380 | 382 | 375 | 376 | -4 | -1.1 | 938,900 | |
384 | 387 | 378 | 380 | -5 | -1.3 | 1,373,100 | |
371 | 385 | 371 | 385 | +12 | +3.2 | 1,750,500 | |
371 | 376 | 371 | 373 | 0 | 0.0 | 1,064,800 | |
375 | 376 | 371 | 373 | -1 | -0.3 | 390,900 | |
376 | 377 | 372 | 374 | 0 | 0.0 | 748,200 | |
371 | 377 | 371 | 374 | +3 | +0.8 | 867,100 | |
370 | 373 | 369 | 371 | 0 | 0.0 | 586,700 | |
371 | 373 | 369 | 371 | 0 | 0.0 | 355,500 | |
375 | 375 | 369 | 371 | -2 | -0.5 | 439,200 | |
372 | 376 | 371 | 373 | +2 | +0.5 | 462,400 | |
373 | 373 | 369 | 371 | -4 | -1.1 | 456,600 | |
375 | 376 | 371 | 375 | -2 | -0.5 | 512,000 | |
369 | 377 | 368 | 377 | +8 | +2.2 | 530,000 | |
368 | 370 | 366 | 369 | 0 | 0.0 | 471,400 | |
369 | 371 | 367 | 369 | +4 | +1.1 | 615,600 | |
366 | 375 | 363 | 365 | -5 | -1.4 | 1,312,800 | |
379 | 379 | 361 | 370 | -10 | -2.6 | 1,852,800 | |
386 | 388 | 380 | 380 | -8 | -2.1 | 1,514,700 | |
381 | 388 | 380 | 388 | +5 | +1.3 | 1,544,100 | |
385 | 387 | 382 | 383 | -1 | -0.3 | 1,292,300 | |
380 | 387 | 376 | 384 | +2 | +0.5 | 1,633,200 | |
380 | 383 | 378 | 382 | +6 | +1.6 | 1,827,500 | |
364 | 378 | 364 | 376 | +13 | +3.6 | 2,917,700 |